HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:38 | - | 122,660 |
09:13:48 | - | 122,700 |
09:13:02 | - | 122,720 |
09:11:31 | - | 122,720 |
09:11:31 | - | 122,660 |
09:11:26 | - | 122,680 |
09:11:15 | - | 122,740 |
09:09:24 | - | 122,700 |
09:07:45 | - | 122,700 |
09:07:06 | - | 122,660 |
09:06:27 | - | 122,640 |
09:05:22 | - | 122,620 |
09:05:20 | - | 122,640 |
09:05:05 | - | 122,660 |
09:05:04 | - | 122,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:30 | - | 122,620 |
09:04:01 | - | 122,660 |
09:03:05 | - | 122,620 |
09:03:03 | - | 122,640 |
09:01:08 | - | 122,660 |
09:00:01 | - | 122,680 |
08:59:03 | - | 122,720 |
08:59:03 | - | 122,740 |
08:58:06 | - | 122,760 |
08:57:40 | - | 122,760 |
08:56:53 | - | 122,760 |
08:56:18 | - | 122,760 |
08:56:17 | - | 122,840 |
08:54:59 | - | 122,760 |
08:54:53 | - | 122,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:06 | - | 122,740 |
08:52:47 | - | 122,800 |
08:49:47 | - | 122,800 |
08:49:33 | - | 122,780 |
08:49:28 | - | 122,760 |
08:49:14 | - | 122,700 |
08:49:12 | - | 122,680 |
08:48:34 | - | 122,680 |
08:48:31 | - | 122,700 |
08:48:30 | - | 122,740 |
08:47:35 | - | 122,740 |
08:47:00 | - | 122,740 |
08:44:00 | - | 122,740 |
08:42:48 | - | 122,740 |
08:42:47 | - | 122,720 |