HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 122,440 |
20.12.24 08:04:21 | 0 | 122,400 |
19.12.24 08:02:45 | 0 | 124,420 |
18.12.24 08:05:03 | 0 | 127,300 |
17.12.24 21:32:57 | 0 | 127,540 |
17.12.24 09:29:09 | 4 | 128,580 |
17.12.24 08:15:12 | 0 | 128,960 |
16.12.24 21:40:01 | 0 | 129,280 |
16.12.24 08:18:06 | 0 | 132,020 |
13.12.24 21:35:12 | 0 | 133,360 |
13.12.24 15:38:10 | 0 | 132,920 |
13.12.24 14:00:19 | 0 | 133,840 |
13.12.24 11:19:21 | 0 | 134,200 |
13.12.24 10:08:41 | 0 | 134,620 |
13.12.24 08:05:20 | 0 | 134,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:07 | 0 | 134,120 |
12.12.24 21:34:16 | 0 | 133,500 |
12.12.24 19:45:13 | 0 | 133,500 |
12.12.24 16:12:11 | 0 | 133,920 |
12.12.24 14:56:03 | 0 | 135,700 |
12.12.24 08:01:18 | 0 | 134,780 |
11.12.24 21:54:08 | 0 | 135,500 |
11.12.24 20:52:22 | 0 | 135,920 |
11.12.24 19:50:31 | 0 | 135,760 |
11.12.24 08:01:43 | 0 | 135,760 |
10.12.24 08:03:17 | 0 | 134,100 |
09.12.24 15:16:02 | 0 | 134,780 |
09.12.24 15:02:42 | 0 | 134,780 |
09.12.24 08:12:43 | 0 | 133,860 |
06.12.24 10:07:46 | 45 | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 136,020 |
05.12.24 21:36:08 | 0 | 136,740 |
05.12.24 16:21:03 | 0 | 136,120 |
05.12.24 08:01:47 | 0 | 136,060 |
04.12.24 20:48:39 | 0 | 135,680 |
04.12.24 15:44:01 | 0 | 139,080 |
04.12.24 08:04:37 | 0 | 139,420 |
03.12.24 21:48:28 | 0 | 140,660 |
03.12.24 21:01:57 | 0 | 140,720 |
03.12.24 08:03:27 | 0 | 139,720 |
02.12.24 20:50:11 | 0 | 139,680 |
02.12.24 15:43:26 | 0 | 139,540 |
02.12.24 14:23:32 | 0 | 140,240 |
02.12.24 08:02:49 | 0 | 139,640 |
29.11.24 08:07:51 | 0 | 138,280 |