HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:20 | - | 120,400 |
30.09.24 17:34:17 | - | 120,400 |
30.09.24 17:34:15 | - | 120,380 |
30.09.24 17:34:13 | - | 120,360 |
30.09.24 17:34:10 | - | 120,360 |
30.09.24 17:34:07 | - | 120,360 |
30.09.24 17:34:03 | - | 120,360 |
30.09.24 17:34:01 | - | 120,320 |
30.09.24 17:33:50 | - | 120,320 |
30.09.24 17:33:49 | - | 120,300 |
30.09.24 17:33:45 | - | 120,300 |
30.09.24 17:33:39 | - | 120,280 |
30.09.24 17:33:33 | - | 120,320 |
30.09.24 17:33:28 | - | 120,300 |
30.09.24 17:33:27 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:21 | - | 120,360 |
30.09.24 17:33:17 | - | 120,340 |
30.09.24 17:33:15 | - | 120,360 |
30.09.24 17:33:10 | - | 120,380 |
30.09.24 17:33:07 | - | 120,400 |
30.09.24 17:33:05 | - | 120,400 |
30.09.24 17:33:04 | - | 120,400 |
30.09.24 17:33:03 | - | 120,420 |
30.09.24 17:33:02 | - | 120,420 |
30.09.24 17:33:00 | - | 120,420 |
30.09.24 17:32:58 | - | 120,400 |
30.09.24 17:32:57 | - | 120,400 |
30.09.24 17:32:56 | - | 120,420 |
30.09.24 17:32:51 | - | 120,380 |
30.09.24 17:32:49 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:45 | - | 120,380 |
30.09.24 17:32:42 | - | 120,400 |
30.09.24 17:32:41 | - | 120,420 |
30.09.24 17:32:35 | - | 120,420 |
30.09.24 17:32:34 | - | 120,440 |
30.09.24 17:32:29 | - | 120,420 |
30.09.24 17:32:28 | - | 120,440 |
30.09.24 17:32:25 | - | 120,460 |
30.09.24 17:32:23 | - | 120,440 |
30.09.24 17:32:22 | - | 120,420 |
30.09.24 17:32:19 | - | 120,400 |
30.09.24 17:32:14 | - | 120,380 |
30.09.24 17:32:11 | - | 120,400 |
30.09.24 17:32:09 | - | 120,380 |
30.09.24 17:32:07 | - | 120,400 |