Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 139,29 |
21:59:15 | 100 | 139,33 |
21:59:13 | 100 | 139,34 |
21:56:12 | 100 | 139,11 |
21:54:25 | 100 | 138,99 |
21:53:44 | 100 | 138,94 |
21:53:44 | 100 | 138,94 |
21:53:44 | 127 | 138,95 |
21:49:56 | 100 | 138,79 |
21:49:29 | 100 | 138,81 |
21:49:13 | 131 | 138,78 |
21:46:07 | 100 | 138,66 |
21:40:05 | 100 | 138,65 |
21:28:45 | 100 | 138,43 |
21:28:45 | 100 | 138,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:45 | 100 | 138,42 |
21:28:45 | 100 | 138,42 |
21:28:45 | 100 | 138,42 |
21:28:45 | 100 | 138,37 |
21:28:45 | 100 | 138,43 |
21:28:45 | 100 | 138,43 |
21:28:45 | 100 | 138,43 |
21:28:45 | 100 | 138,41 |
21:28:45 | 100 | 138,39 |
21:28:45 | 100 | 138,39 |
21:26:01 | 100 | 138,45 |
21:25:57 | 100 | 138,43 |
21:25:44 | 100 | 138,44 |
21:23:26 | 100 | 138,48 |
21:23:07 | 100 | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:47 | 100 | 138,35 |
21:19:51 | 100 | 138,36 |
21:15:54 | 100 | 138,47 |
21:11:51 | 100 | 138,51 |
21:08:28 | 100 | 138,46 |
21:08:28 | 100 | 138,47 |
21:08:28 | 100 | 138,47 |
21:08:27 | 100 | 138,48 |
21:01:31 | 100 | 138,48 |
20:59:48 | 100 | 138,40 |
20:58:22 | 100 | 138,35 |
20:57:10 | 100 | 138,33 |
20:50:14 | 100 | 138,32 |
20:38:23 | 100 | 138,27 |
20:38:15 | 100 | 138,27 |