HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:48 | 70 | 142,500 |
15:31:23 | 150 | 141,140 |
12:39:56 | 25 | 141,800 |
21.11.24 16:37:17 | 25 | 141,300 |
21.11.24 16:37:05 | 25 | 141,300 |
21.11.24 16:36:51 | 100 | 141,340 |
21.11.24 16:01:13 | 25 | 140,220 |
21.11.24 13:05:21 | 60 | 140,620 |
21.11.24 11:08:36 | 100 | 141,000 |
20.11.24 13:06:26 | 8 | 138,000 |
20.11.24 11:09:51 | 14 | 137,940 |
19.11.24 08:37:32 | 44 | 139,460 |
18.11.24 15:58:16 | 22 | 137,840 |
18.11.24 09:30:48 | 1 | 137,540 |
15.11.24 15:10:28 | 4 | 137,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:09 | 1 | 137,280 |
13.11.24 21:59:28 | 9 | 135,120 |
13.11.24 21:55:30 | 6 | 135,660 |
12.11.24 09:30:25 | 1 | 133,020 |
11.11.24 16:02:21 | 75 | 134,020 |
11.11.24 16:01:32 | 10 | 134,460 |
11.11.24 13:04:16 | 42 | 132,960 |
07.11.24 18:45:05 | 75 | 132,240 |
07.11.24 09:30:13 | 1 | 132,800 |
06.11.24 16:54:08 | 63 | 134,080 |
06.11.24 14:07:53 | 4 | 131,000 |
06.11.24 08:24:51 | 30 | 131,020 |
06.11.24 08:24:45 | 70 | 130,540 |
04.11.24 10:47:21 | 10 | 127,100 |
04.11.24 10:33:58 | 30 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:33:41 | 30 | 127,520 |
04.11.24 08:00:01 | 30 | 127,180 |
01.11.24 15:35:05 | 50 | 128,440 |
01.11.24 14:43:00 | 50 | 129,980 |
01.11.24 14:28:03 | 45 | 124,800 |
01.11.24 14:26:36 | 35 | 125,740 |
01.11.24 14:22:02 | 58 | 124,920 |
29.10.24 18:15:04 | 7 | 124,800 |
29.10.24 08:00:30 | 29 | 127,000 |
29.10.24 08:00:23 | 71 | 126,720 |
28.10.24 11:03:25 | 8 | 124,480 |
24.10.24 17:42:30 | 1 | 127,580 |
24.10.24 09:30:11 | 1 | 128,020 |
23.10.24 21:34:09 | 17 | 127,560 |
23.10.24 20:56:08 | 60 | 127,280 |