HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:58 | 60 | 117,000 |
26.09.24 15:28:16 | 45 | 115,680 |
26.09.24 15:19:59 | 30 | 115,860 |
25.09.24 16:58:40 | 25 | 119,940 |
24.09.24 09:30:46 | 1 | 122,000 |
24.09.24 09:20:00 | 74 | 122,440 |
24.09.24 08:01:53 | 21 | 123,060 |
23.09.24 09:30:24 | 1 | 121,340 |
18.09.24 21:17:17 | 9 | 118,860 |
18.09.24 16:36:50 | 6 | 117,800 |
18.09.24 11:02:42 | 77 | 117,240 |
18.09.24 10:26:31 | 25 | 117,420 |
16.09.24 21:54:54 | 30 | 115,660 |
16.09.24 09:30:16 | 1 | 115,840 |
16.09.24 08:00:01 | 5 | 115,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:41 | 4 | 115,200 |
12.09.24 17:08:31 | 6 | 115,300 |
11.09.24 15:37:12 | 10 | 114,460 |
10.09.24 17:59:52 | 87 | 114,020 |
10.09.24 09:30:15 | 1 | 116,120 |
10.09.24 08:53:01 | 7 | 116,160 |
09.09.24 15:46:01 | 1 | 115,040 |
09.09.24 15:36:13 | 1 | 115,740 |
09.09.24 09:30:12 | 1 | 115,260 |
06.09.24 14:52:48 | 66 | 115,660 |
05.09.24 11:36:20 | 30 | 117,940 |
05.09.24 10:18:26 | 57 | 118,400 |
05.09.24 10:17:18 | 77 | 118,420 |
05.09.24 10:15:09 | 77 | 118,440 |
05.09.24 08:53:15 | 3 | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:13:58 | 15 | 120,000 |
04.09.24 15:41:23 | 5 | 122,080 |
30.08.24 15:53:21 | 100 | 123,960 |
30.08.24 15:06:50 | 40 | 123,080 |
29.08.24 16:26:49 | 33 | 124,840 |
29.08.24 16:08:30 | 11 | 123,900 |
29.08.24 11:22:30 | 8 | 122,060 |