HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:47:21 | 10 | 127,100 |
04.11.24 10:33:58 | 30 | 127,500 |
04.11.24 10:33:41 | 30 | 127,520 |
04.11.24 08:00:01 | 30 | 127,180 |
01.11.24 15:35:05 | 50 | 128,440 |
01.11.24 14:43:00 | 50 | 129,980 |
01.11.24 14:28:03 | 45 | 124,800 |
01.11.24 14:26:36 | 35 | 125,740 |
01.11.24 14:22:02 | 58 | 124,920 |
29.10.24 18:15:04 | 7 | 124,800 |
29.10.24 08:00:30 | 29 | 127,000 |
29.10.24 08:00:23 | 71 | 126,720 |
28.10.24 11:03:25 | 8 | 124,480 |
24.10.24 17:42:30 | 1 | 127,580 |
24.10.24 09:30:11 | 1 | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:09 | 17 | 127,560 |
23.10.24 20:56:08 | 60 | 127,280 |
23.10.24 09:30:08 | 1 | 129,000 |
22.10.24 15:37:38 | 2 | 129,120 |
16.10.24 09:30:10 | 1 | 124,580 |
15.10.24 13:44:27 | 50 | 125,000 |
15.10.24 09:30:30 | 1 | 126,520 |
14.10.24 16:25:10 | 12 | 127,360 |
14.10.24 15:51:00 | 50 | 127,860 |
11.10.24 09:34:06 | 1 | 126,180 |
09.10.24 10:39:36 | 10 | 125,000 |
08.10.24 15:06:00 | 50 | 125,720 |
08.10.24 09:30:55 | 1 | 125,880 |
07.10.24 11:12:53 | 30 | 128,000 |
07.10.24 11:07:53 | 5 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:10 | 30 | 128,100 |
07.10.24 10:38:54 | 30 | 128,240 |
07.10.24 10:05:01 | 10 | 128,040 |
07.10.24 09:30:21 | 1 | 129,020 |
07.10.24 08:00:03 | 2 | 127,080 |