Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 139,35 |
22:00:02 | 84,52 Tsd. | 139,35 |
21:59:59 | 938 | 139,32 |
21:59:59 | 500 | 139,33 |
21:59:59 | 1,10 Tsd. | 139,32 |
21:59:59 | 100 | 139,33 |
21:59:59 | 100 | 139,33 |
21:59:59 | 621 | 139,29 |
21:59:56 | 161 | 139,30 |
21:59:55 | 200 | 139,33 |
21:59:55 | 100 | 139,32 |
21:59:54 | 100 | 139,34 |
21:59:54 | 100 | 139,28 |
21:59:54 | 302 | 139,31 |
21:59:53 | 496 | 139,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 139,28 |
21:59:51 | 100 | 139,28 |
21:59:51 | 447 | 139,29 |
21:59:51 | 100 | 139,30 |
21:59:51 | 104 | 139,28 |
21:59:51 | 300 | 139,28 |
21:59:51 | 200 | 139,29 |
21:59:50 | 100 | 139,29 |
21:59:50 | 154 | 139,26 |
21:59:50 | 100 | 139,26 |
21:59:50 | 100 | 139,26 |
21:59:50 | 109 | 139,26 |
21:59:50 | 109 | 139,27 |
21:59:50 | 100 | 139,26 |
21:59:48 | 100 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 139,29 |
21:59:48 | 100 | 139,29 |
21:59:48 | 100 | 139,29 |
21:59:48 | 100 | 139,29 |
21:59:48 | 100 | 139,29 |
21:59:48 | 100 | 139,29 |
21:59:48 | 100 | 139,29 |
21:59:48 | 100 | 139,29 |
21:59:48 | 100 | 139,29 |
21:59:47 | 100 | 139,29 |
21:59:47 | 100 | 139,29 |
21:59:47 | 100 | 139,29 |
21:59:47 | 100 | 139,29 |
21:59:47 | 100 | 139,29 |
21:59:47 | 100 | 139,29 |