HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:38 | 0 | 116,5400 |
26.09.24 15:29:06 | 60 | 115,5000 |
26.09.24 09:04:21 | 0 | 116,7800 |
25.09.24 08:05:08 | 0 | 120,5000 |
24.09.24 08:16:08 | 0 | 122,8400 |
23.09.24 08:07:43 | 0 | 120,2200 |
20.09.24 08:18:12 | 0 | 119,0400 |
19.09.24 08:21:12 | 0 | 118,5400 |
18.09.24 15:40:04 | 1 | 117,8400 |
18.09.24 08:19:10 | 0 | 117,3400 |
17.09.24 08:19:22 | 0 | 115,5200 |
16.09.24 08:20:00 | 0 | 114,7800 |
13.09.24 08:51:33 | 0 | 114,8400 |
12.09.24 08:20:24 | 0 | 114,4200 |
11.09.24 08:05:21 | 0 | 113,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:02 | 0 | 116,2400 |
09.09.24 08:04:57 | 0 | 114,0400 |
06.09.24 08:03:31 | 0 | 115,5800 |
05.09.24 08:00:52 | 0 | 117,9800 |
04.09.24 08:04:14 | 0 | 120,6600 |
03.09.24 14:04:50 | 35 | 124,1200 |
03.09.24 08:01:06 | 0 | 124,3600 |
02.09.24 08:08:30 | 0 | 124,3800 |
30.08.24 08:21:48 | 0 | 124,4600 |
29.08.24 08:15:20 | 0 | 122,2200 |
Keine Daten verfügbar