HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:09:43 | 0 | 122,3400 |
19.12.24 09:04:58 | 0 | 124,2600 |
18.12.24 09:13:29 | 0 | 127,5800 |
17.12.24 09:05:37 | 0 | 128,7800 |
16.12.24 09:06:47 | 0 | 133,1200 |
13.12.24 08:16:29 | 0 | 134,6200 |
12.12.24 08:26:52 | 0 | 134,7200 |
11.12.24 08:27:05 | 0 | 135,5400 |
10.12.24 08:15:45 | 0 | 134,3200 |
09.12.24 08:19:51 | 0 | 133,7600 |
06.12.24 08:56:30 | 0 | 136,3800 |
05.12.24 08:49:10 | 0 | 136,3000 |
04.12.24 08:43:19 | 0 | 139,7400 |
03.12.24 08:34:59 | 0 | 139,4800 |
02.12.24 08:25:32 | 0 | 139,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:03:12 | 0 | 138,5400 |
28.11.24 08:08:22 | 0 | 138,8200 |
27.11.24 08:04:05 | 0 | 139,1400 |
26.11.24 08:06:16 | 0 | 138,3600 |
25.11.24 08:06:53 | 0 | 141,8800 |
Keine Daten verfügbar