HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:45 | 0 | 127,2000 |
04.11.24 08:16:51 | 0 | 126,9400 |
01.11.24 08:15:22 | 0 | 123,4200 |
31.10.24 08:23:33 | 0 | 122,4600 |
30.10.24 08:17:25 | 0 | 124,1800 |
29.10.24 08:17:45 | 0 | 126,4600 |
28.10.24 08:18:33 | 0 | 124,6800 |
25.10.24 08:02:18 | 0 | 127,6000 |
24.10.24 08:01:29 | 0 | 127,7400 |
23.10.24 08:02:20 | 0 | 127,8200 |
22.10.24 08:03:27 | 0 | 128,4200 |
21.10.24 08:04:20 | 0 | 127,9400 |
18.10.24 08:03:11 | 0 | 128,2400 |
17.10.24 08:06:40 | 0 | 125,4000 |
16.10.24 08:07:09 | 0 | 124,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:06:18 | 0 | 128,0600 |
14.10.24 08:08:13 | 0 | 127,5000 |
11.10.24 08:42:02 | 0 | 127,1200 |
10.10.24 08:15:07 | 0 | 126,1400 |
09.10.24 08:17:45 | 0 | 124,5800 |
08.10.24 08:22:58 | 0 | 126,9000 |
07.10.24 08:22:14 | 0 | 127,4000 |
Keine Daten verfügbar