HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:27 | 4 | 142,7800 |
22.11.24 11:32:00 | 66 | 142,8600 |
22.11.24 08:16:56 | 0 | 141,0000 |
21.11.24 08:19:07 | 0 | 139,4600 |
20.11.24 08:22:18 | 0 | 137,8200 |
19.11.24 08:17:17 | 0 | 138,4600 |
18.11.24 08:19:58 | 0 | 138,0400 |
15.11.24 08:56:10 | 0 | 136,4400 |
14.11.24 09:06:01 | 0 | 134,8600 |
13.11.24 09:19:08 | 0 | 132,2200 |
12.11.24 09:23:09 | 0 | 133,1400 |
11.11.24 15:58:09 | 25 | 133,6200 |
11.11.24 09:22:18 | 0 | 132,8800 |
08.11.24 08:00:25 | 74 | 133,3200 |
07.11.24 08:25:42 | 0 | 132,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:49:16 | 0 | 128,8400 |
05.11.24 08:16:45 | 0 | 127,2000 |
04.11.24 08:16:51 | 0 | 126,9400 |
01.11.24 08:15:22 | 0 | 123,4200 |
31.10.24 08:23:33 | 0 | 122,4600 |
30.10.24 08:17:25 | 0 | 124,1800 |
29.10.24 08:17:45 | 0 | 126,4600 |
28.10.24 08:18:33 | 0 | 124,6800 |
25.10.24 08:02:18 | 0 | 127,6000 |
24.10.24 08:01:29 | 0 | 127,7400 |
23.10.24 08:02:20 | 0 | 127,8200 |
Keine Daten verfügbar