HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:39 | - | 120,720 |
17:43:34 | - | 120,660 |
17:43:29 | - | 120,680 |
17:43:27 | - | 120,660 |
17:43:26 | - | 120,660 |
17:43:25 | - | 120,660 |
17:43:22 | - | 120,680 |
17:43:21 | - | 120,700 |
17:43:17 | - | 120,700 |
17:43:10 | - | 120,680 |
17:43:04 | - | 120,660 |
17:43:02 | - | 120,680 |
17:43:01 | - | 120,660 |
17:42:58 | - | 120,660 |
17:42:54 | - | 120,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:49 | - | 120,660 |
17:42:46 | - | 120,640 |
17:42:41 | - | 120,640 |
17:42:40 | - | 120,620 |
17:42:39 | - | 120,600 |
17:42:38 | - | 120,620 |
17:42:34 | - | 120,600 |
17:42:25 | - | 120,600 |
17:42:22 | - | 120,640 |
17:42:20 | - | 120,660 |
17:42:19 | - | 120,640 |
17:42:15 | - | 120,640 |
17:42:13 | - | 120,660 |
17:42:12 | - | 120,640 |
17:41:39 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:38 | - | 120,580 |
17:41:29 | - | 120,600 |
17:41:22 | - | 120,620 |
17:41:21 | - | 120,640 |
17:41:18 | - | 120,620 |
17:41:16 | - | 120,620 |
17:41:07 | - | 120,620 |
17:41:02 | - | 120,600 |
17:41:01 | - | 120,620 |
17:40:59 | - | 120,600 |
17:40:58 | - | 120,620 |
17:40:57 | - | 120,600 |
17:40:56 | - | 120,600 |
17:40:35 | - | 120,620 |
17:40:23 | - | 120,660 |