HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:39 | - | 120,640 |
17:47:38 | - | 120,640 |
17:47:37 | - | 120,660 |
17:47:34 | - | 120,640 |
17:47:33 | - | 120,660 |
17:47:32 | - | 120,680 |
17:47:23 | - | 120,640 |
17:47:22 | - | 120,620 |
17:47:16 | - | 120,640 |
17:47:12 | - | 120,660 |
17:47:10 | - | 120,640 |
17:47:04 | - | 120,660 |
17:47:01 | - | 120,640 |
17:46:59 | - | 120,620 |
17:46:58 | - | 120,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:56 | - | 120,620 |
17:46:55 | - | 120,620 |
17:46:54 | - | 120,660 |
17:46:52 | - | 120,620 |
17:46:51 | - | 120,600 |
17:46:50 | - | 120,640 |
17:46:40 | - | 120,660 |
17:46:32 | - | 120,680 |
17:46:28 | - | 120,700 |
17:46:26 | - | 120,680 |
17:46:23 | - | 120,700 |
17:46:20 | - | 120,700 |
17:46:16 | - | 120,680 |
17:46:11 | - | 120,720 |
17:46:10 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:07 | - | 120,720 |
17:46:05 | - | 120,700 |
17:46:04 | - | 120,720 |
17:46:02 | - | 120,680 |
17:46:01 | - | 120,700 |
17:45:57 | - | 120,680 |
17:45:56 | - | 120,700 |
17:45:55 | - | 120,680 |
17:45:54 | - | 120,720 |
17:45:53 | - | 120,700 |
17:45:51 | - | 120,700 |
17:45:50 | - | 120,720 |
17:45:49 | - | 120,740 |
17:45:48 | - | 120,720 |
17:45:46 | - | 120,740 |