HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:33 | - | 120,580 |
17:57:32 | - | 120,560 |
17:57:28 | - | 120,540 |
17:57:26 | - | 120,560 |
17:57:18 | - | 120,540 |
17:57:16 | - | 120,560 |
17:57:14 | - | 120,560 |
17:57:13 | - | 120,560 |
17:57:12 | - | 120,560 |
17:57:11 | - | 120,580 |
17:57:10 | - | 120,580 |
17:57:09 | - | 120,580 |
17:57:08 | - | 120,580 |
17:57:06 | - | 120,600 |
17:57:01 | - | 120,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:54 | - | 120,640 |
17:56:50 | - | 120,640 |
17:56:41 | - | 120,660 |
17:56:26 | - | 120,640 |
17:56:15 | - | 120,660 |
17:56:14 | - | 120,660 |
17:56:11 | - | 120,640 |
17:56:08 | - | 120,640 |
17:56:06 | - | 120,640 |
17:56:04 | - | 120,660 |
17:56:03 | - | 120,640 |
17:55:58 | - | 120,660 |
17:55:57 | - | 120,680 |
17:55:52 | - | 120,660 |
17:55:51 | - | 120,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:50 | - | 120,660 |
17:55:47 | - | 120,700 |
17:55:44 | - | 120,680 |
17:55:32 | - | 120,680 |
17:55:28 | - | 120,660 |
17:55:20 | - | 120,680 |
17:55:11 | - | 120,700 |
17:55:10 | - | 120,700 |
17:55:09 | - | 120,700 |
17:55:08 | - | 120,680 |
17:55:07 | - | 120,700 |
17:55:06 | - | 120,700 |
17:55:03 | - | 120,680 |
17:55:01 | - | 120,660 |
17:54:59 | - | 120,680 |