HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:58 | - | 120,660 |
17:54:56 | - | 120,640 |
17:54:55 | - | 120,620 |
17:54:54 | - | 120,640 |
17:54:53 | - | 120,620 |
17:54:23 | - | 120,680 |
17:54:18 | - | 120,660 |
17:54:15 | - | 120,680 |
17:54:10 | - | 120,660 |
17:54:08 | - | 120,620 |
17:54:07 | - | 120,640 |
17:54:06 | - | 120,620 |
17:54:03 | - | 120,620 |
17:54:02 | - | 120,620 |
17:54:01 | - | 120,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:59 | - | 120,600 |
17:53:58 | - | 120,620 |
17:53:57 | - | 120,600 |
17:53:56 | - | 120,620 |
17:53:53 | - | 120,620 |
17:53:47 | - | 120,620 |
17:53:46 | - | 120,640 |
17:53:18 | - | 120,640 |
17:53:06 | - | 120,660 |
17:52:54 | - | 120,680 |
17:52:53 | - | 120,660 |
17:52:50 | - | 120,660 |
17:52:46 | - | 120,660 |
17:52:39 | - | 120,640 |
17:52:35 | - | 120,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:34 | - | 120,640 |
17:52:33 | - | 120,620 |
17:52:27 | - | 120,620 |
17:52:25 | - | 120,640 |
17:52:24 | - | 120,620 |
17:52:21 | - | 120,640 |
17:52:20 | - | 120,660 |
17:52:19 | - | 120,640 |
17:52:16 | - | 120,660 |
17:52:10 | - | 120,640 |
17:52:08 | - | 120,640 |
17:52:07 | - | 120,660 |
17:52:06 | - | 120,640 |
17:51:52 | - | 120,660 |
17:51:46 | - | 120,640 |