HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:45 | - | 120,680 |
17:51:43 | - | 120,700 |
17:51:39 | - | 120,680 |
17:51:36 | - | 120,680 |
17:51:33 | - | 120,680 |
17:51:27 | - | 120,680 |
17:51:26 | - | 120,680 |
17:51:25 | - | 120,660 |
17:51:24 | - | 120,680 |
17:51:23 | - | 120,660 |
17:51:22 | - | 120,660 |
17:51:19 | - | 120,660 |
17:51:11 | - | 120,660 |
17:51:07 | - | 120,680 |
17:51:06 | - | 120,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:05 | - | 120,640 |
17:51:03 | - | 120,660 |
17:51:02 | - | 120,640 |
17:50:57 | - | 120,620 |
17:50:56 | - | 120,660 |
17:50:49 | - | 120,660 |
17:50:48 | - | 120,640 |
17:50:42 | - | 120,600 |
17:50:41 | - | 120,620 |
17:50:40 | - | 120,620 |
17:50:38 | - | 120,600 |
17:50:37 | - | 120,560 |
17:50:36 | - | 120,580 |
17:50:24 | - | 120,560 |
17:50:23 | - | 120,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:22 | - | 120,560 |
17:50:21 | - | 120,560 |
17:50:17 | - | 120,520 |
17:50:15 | - | 120,560 |
17:50:14 | - | 120,560 |
17:50:11 | - | 120,520 |
17:50:10 | - | 120,540 |
17:50:05 | - | 120,540 |
17:50:04 | - | 120,560 |
17:50:03 | - | 120,600 |
17:50:01 | - | 120,620 |
17:50:00 | - | 120,600 |
17:49:58 | - | 120,580 |
17:49:57 | - | 120,580 |
17:49:37 | - | 120,580 |