HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:53 | - | 120,460 |
17:30:52 | - | 120,420 |
17:30:47 | - | 120,440 |
17:30:46 | - | 120,460 |
17:30:42 | - | 120,440 |
17:30:42 | - | 120,420 |
17:30:39 | - | 120,440 |
17:30:33 | - | 120,400 |
17:30:32 | - | 120,420 |
17:30:24 | - | 120,380 |
17:30:19 | - | 120,360 |
17:30:17 | - | 120,360 |
17:30:10 | - | 120,340 |
17:30:07 | - | 120,380 |
17:30:03 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:54 | - | 120,380 |
17:29:48 | - | 120,400 |
17:29:45 | - | 120,400 |
17:29:44 | - | 120,360 |
17:29:43 | - | 120,400 |
17:29:42 | - | 120,400 |
17:29:39 | - | 120,380 |
17:29:31 | - | 120,380 |
17:29:28 | - | 120,340 |
17:29:25 | - | 120,340 |
17:29:24 | - | 120,360 |
17:29:23 | - | 120,360 |
17:29:21 | - | 120,320 |
17:29:20 | - | 120,340 |
17:29:03 | - | 120,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:58 | - | 120,340 |
17:28:57 | - | 120,320 |
17:28:54 | - | 120,340 |
17:28:53 | - | 120,340 |
17:28:52 | - | 120,340 |
17:28:51 | - | 120,340 |
17:28:49 | - | 120,300 |
17:28:47 | - | 120,280 |
17:28:38 | - | 120,260 |
17:28:33 | - | 120,240 |
17:28:32 | - | 120,240 |
17:28:18 | - | 120,300 |
17:28:03 | - | 120,340 |
17:28:02 | - | 120,360 |
17:27:52 | - | 120,400 |