HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | - | 118,700 |
15:44:49 | - | 118,740 |
15:44:48 | - | 118,800 |
15:44:40 | - | 118,720 |
15:44:19 | - | 118,700 |
15:44:04 | - | 118,680 |
15:44:03 | - | 118,700 |
15:43:53 | - | 118,760 |
15:43:51 | - | 118,760 |
15:43:44 | - | 118,800 |
15:43:42 | - | 118,840 |
15:43:40 | - | 118,840 |
15:43:31 | - | 118,820 |
15:43:24 | - | 118,780 |
15:43:13 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | - | 118,880 |
15:43:00 | - | 118,940 |
15:42:56 | - | 118,960 |
15:42:52 | - | 119,000 |
15:42:51 | - | 119,000 |
15:42:33 | - | 119,020 |
15:42:31 | - | 118,920 |
15:42:27 | - | 118,880 |
15:42:14 | - | 118,860 |
15:42:11 | - | 118,920 |
15:41:54 | - | 118,800 |
15:41:50 | - | 118,780 |
15:41:48 | - | 118,700 |
15:41:26 | - | 118,640 |
15:41:19 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:08 | - | 118,780 |
15:40:55 | - | 118,800 |
15:40:44 | - | 118,760 |
15:40:26 | - | 118,800 |
15:40:20 | - | 118,780 |
15:40:18 | - | 118,800 |
15:40:12 | - | 118,780 |
15:40:04 | - | 118,780 |
15:40:00 | - | 118,720 |
15:39:47 | - | 118,720 |
15:39:45 | - | 118,760 |
15:39:42 | - | 118,780 |
15:39:41 | - | 118,760 |
15:39:28 | - | 118,680 |
15:39:26 | - | 118,680 |