HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | - | 118,480 |
15:51:44 | - | 118,460 |
15:51:37 | - | 118,480 |
15:51:31 | - | 118,460 |
15:51:21 | - | 118,440 |
15:51:18 | - | 118,440 |
15:51:17 | - | 118,480 |
15:51:15 | - | 118,520 |
15:51:12 | - | 118,520 |
15:51:10 | - | 118,580 |
15:51:08 | - | 118,620 |
15:51:06 | - | 118,600 |
15:51:04 | - | 118,600 |
15:51:01 | - | 118,520 |
15:50:40 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:37 | - | 118,540 |
15:50:27 | - | 118,560 |
15:50:18 | - | 118,640 |
15:50:13 | - | 118,680 |
15:50:04 | - | 118,700 |
15:50:00 | - | 118,680 |
15:49:56 | - | 118,720 |
15:49:54 | - | 118,640 |
15:49:31 | - | 118,680 |
15:49:31 | - | 118,660 |
15:49:26 | - | 118,680 |
15:49:08 | - | 118,620 |
15:49:07 | - | 118,580 |
15:48:56 | - | 118,560 |
15:48:53 | - | 118,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:51 | - | 118,540 |
15:48:47 | - | 118,520 |
15:48:45 | - | 118,560 |
15:48:44 | - | 118,560 |
15:48:41 | - | 118,560 |
15:48:38 | - | 118,540 |
15:48:35 | - | 118,540 |
15:48:29 | - | 118,480 |
15:48:24 | - | 118,520 |
15:48:22 | - | 118,560 |
15:48:18 | - | 118,620 |
15:48:10 | - | 118,680 |
15:47:55 | - | 118,700 |
15:47:49 | - | 118,740 |
15:47:47 | - | 118,780 |