HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:05 | - | 118,960 |
27.09.24 20:57:00 | - | 118,980 |
27.09.24 20:56:58 | - | 118,980 |
27.09.24 20:56:55 | - | 118,980 |
27.09.24 20:56:54 | - | 119,000 |
27.09.24 20:56:50 | - | 118,980 |
27.09.24 20:56:48 | - | 119,020 |
27.09.24 20:56:47 | - | 119,000 |
27.09.24 20:56:45 | - | 119,000 |
27.09.24 20:56:39 | - | 119,020 |
27.09.24 20:56:38 | - | 119,020 |
27.09.24 20:56:32 | - | 119,000 |
27.09.24 20:56:31 | - | 119,020 |
27.09.24 20:56:29 | - | 119,040 |
27.09.24 20:56:20 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:19 | - | 119,000 |
27.09.24 20:56:11 | - | 119,020 |
27.09.24 20:56:08 | - | 119,020 |
27.09.24 20:56:01 | - | 119,000 |
27.09.24 20:55:49 | - | 118,980 |
27.09.24 20:55:47 | - | 119,000 |
27.09.24 20:55:44 | - | 118,980 |
27.09.24 20:55:43 | - | 118,960 |
27.09.24 20:55:41 | - | 118,980 |
27.09.24 20:55:38 | - | 118,960 |
27.09.24 20:55:37 | - | 118,980 |
27.09.24 20:55:35 | - | 119,000 |
27.09.24 20:55:33 | - | 119,020 |
27.09.24 20:55:32 | - | 119,040 |
27.09.24 20:55:16 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:15 | - | 119,040 |
27.09.24 20:54:58 | - | 119,020 |
27.09.24 20:54:57 | - | 119,020 |
27.09.24 20:54:53 | - | 119,020 |
27.09.24 20:54:51 | - | 119,040 |
27.09.24 20:54:40 | - | 119,000 |
27.09.24 20:54:39 | - | 119,020 |
27.09.24 20:54:38 | - | 119,020 |
27.09.24 20:54:36 | - | 119,020 |
27.09.24 20:54:23 | - | 119,000 |
27.09.24 20:54:08 | - | 118,960 |
27.09.24 20:53:59 | - | 118,920 |
27.09.24 20:53:58 | - | 118,940 |
27.09.24 20:53:52 | - | 118,900 |
27.09.24 20:53:52 | - | 118,920 |