HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:31 | - | 118,920 |
27.09.24 20:53:30 | - | 118,940 |
27.09.24 20:53:23 | - | 118,920 |
27.09.24 20:53:21 | - | 118,940 |
27.09.24 20:53:20 | - | 118,900 |
27.09.24 20:53:16 | - | 118,900 |
27.09.24 20:53:15 | - | 118,880 |
27.09.24 20:53:14 | - | 118,880 |
27.09.24 20:53:11 | - | 118,920 |
27.09.24 20:53:10 | - | 118,920 |
27.09.24 20:53:09 | - | 118,920 |
27.09.24 20:53:07 | - | 118,960 |
27.09.24 20:53:01 | - | 118,920 |
27.09.24 20:53:00 | - | 118,940 |
27.09.24 20:52:59 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:56 | - | 118,960 |
27.09.24 20:52:49 | - | 118,940 |
27.09.24 20:52:47 | - | 118,940 |
27.09.24 20:52:43 | - | 118,940 |
27.09.24 20:52:40 | - | 118,920 |
27.09.24 20:52:39 | - | 118,920 |
27.09.24 20:52:38 | - | 118,900 |
27.09.24 20:52:18 | - | 118,880 |
27.09.24 20:52:16 | - | 118,900 |
27.09.24 20:52:15 | - | 118,880 |
27.09.24 20:52:13 | - | 118,900 |
27.09.24 20:52:12 | - | 118,880 |
27.09.24 20:52:10 | - | 118,900 |
27.09.24 20:52:08 | - | 118,940 |
27.09.24 20:52:07 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:58 | - | 118,940 |
27.09.24 20:51:57 | - | 118,940 |
27.09.24 20:51:50 | - | 118,940 |
27.09.24 20:51:47 | - | 118,920 |
27.09.24 20:51:37 | - | 118,920 |
27.09.24 20:51:26 | - | 118,900 |
27.09.24 20:51:25 | - | 118,880 |
27.09.24 20:51:22 | - | 118,900 |
27.09.24 20:51:20 | - | 118,920 |
27.09.24 20:51:19 | - | 118,920 |
27.09.24 20:51:17 | - | 118,940 |
27.09.24 20:51:12 | - | 118,920 |
27.09.24 20:51:08 | - | 118,900 |
27.09.24 20:51:05 | - | 118,880 |
27.09.24 20:51:03 | - | 118,880 |