HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:20 | - | 118,840 |
27.09.24 19:04:18 | - | 118,840 |
27.09.24 19:04:14 | - | 118,860 |
27.09.24 19:03:49 | - | 118,860 |
27.09.24 19:03:48 | - | 118,880 |
27.09.24 19:03:47 | - | 118,860 |
27.09.24 19:03:45 | - | 118,880 |
27.09.24 19:03:43 | - | 118,860 |
27.09.24 19:03:42 | - | 118,880 |
27.09.24 19:03:38 | - | 118,860 |
27.09.24 19:03:31 | - | 118,880 |
27.09.24 19:03:29 | - | 118,860 |
27.09.24 19:03:28 | - | 118,840 |
27.09.24 19:03:20 | - | 118,860 |
27.09.24 19:03:09 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:08 | - | 118,880 |
27.09.24 19:03:07 | - | 118,860 |
27.09.24 19:03:05 | - | 118,880 |
27.09.24 19:03:02 | - | 118,860 |
27.09.24 19:02:58 | - | 118,880 |
27.09.24 19:02:54 | - | 118,860 |
27.09.24 19:02:53 | - | 118,880 |
27.09.24 19:02:52 | - | 118,880 |
27.09.24 19:02:33 | - | 118,860 |
27.09.24 19:02:27 | - | 118,840 |
27.09.24 19:02:27 | - | 118,840 |
27.09.24 19:02:23 | - | 118,840 |
27.09.24 19:02:20 | - | 118,860 |
27.09.24 19:02:10 | - | 118,840 |
27.09.24 19:02:09 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:07 | - | 118,860 |
27.09.24 19:02:03 | - | 118,840 |
27.09.24 19:02:01 | - | 118,860 |
27.09.24 19:01:57 | - | 118,840 |
27.09.24 19:01:55 | - | 118,860 |
27.09.24 19:01:54 | - | 118,880 |
27.09.24 19:01:50 | - | 118,860 |
27.09.24 19:01:42 | - | 118,840 |
27.09.24 19:01:41 | - | 118,860 |
27.09.24 19:01:32 | - | 118,860 |
27.09.24 19:01:27 | - | 118,900 |
27.09.24 19:01:17 | - | 118,880 |
27.09.24 19:01:16 | - | 118,860 |
27.09.24 19:01:01 | - | 118,880 |
27.09.24 19:00:54 | - | 118,880 |