HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:24 | - | 118,840 |
27.09.24 19:08:22 | - | 118,820 |
27.09.24 19:08:21 | - | 118,840 |
27.09.24 19:08:15 | - | 118,800 |
27.09.24 19:08:13 | - | 118,820 |
27.09.24 19:08:12 | - | 118,840 |
27.09.24 19:08:08 | - | 118,860 |
27.09.24 19:08:05 | - | 118,840 |
27.09.24 19:08:04 | - | 118,820 |
27.09.24 19:08:03 | - | 118,820 |
27.09.24 19:08:02 | - | 118,860 |
27.09.24 19:07:57 | - | 118,880 |
27.09.24 19:07:53 | - | 118,880 |
27.09.24 19:07:47 | - | 118,900 |
27.09.24 19:07:43 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:39 | - | 118,900 |
27.09.24 19:07:36 | - | 118,880 |
27.09.24 19:07:33 | - | 118,900 |
27.09.24 19:07:27 | - | 118,860 |
27.09.24 19:07:26 | - | 118,840 |
27.09.24 19:07:23 | - | 118,860 |
27.09.24 19:07:22 | - | 118,840 |
27.09.24 19:07:09 | - | 118,860 |
27.09.24 19:07:08 | - | 118,840 |
27.09.24 19:07:03 | - | 118,860 |
27.09.24 19:07:02 | - | 118,840 |
27.09.24 19:07:00 | - | 118,860 |
27.09.24 19:06:59 | - | 118,840 |
27.09.24 19:06:55 | - | 118,860 |
27.09.24 19:06:52 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:51 | - | 118,860 |
27.09.24 19:06:50 | - | 118,840 |
27.09.24 19:06:47 | - | 118,820 |
27.09.24 19:06:44 | - | 118,860 |
27.09.24 19:06:41 | - | 118,820 |
27.09.24 19:06:37 | - | 118,860 |
27.09.24 19:06:36 | - | 118,800 |
27.09.24 19:06:35 | - | 118,780 |
27.09.24 19:06:34 | - | 118,820 |
27.09.24 19:06:33 | - | 118,840 |
27.09.24 19:06:25 | - | 118,840 |
27.09.24 19:06:24 | - | 118,820 |
27.09.24 19:06:22 | - | 118,840 |
27.09.24 19:06:17 | - | 118,800 |
27.09.24 19:06:16 | - | 118,840 |