HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:17 | - | 118,840 |
27.09.24 19:16:08 | - | 118,840 |
27.09.24 19:16:07 | - | 118,820 |
27.09.24 19:16:04 | - | 118,840 |
27.09.24 19:16:02 | - | 118,840 |
27.09.24 19:15:59 | - | 118,800 |
27.09.24 19:15:58 | - | 118,840 |
27.09.24 19:15:57 | - | 118,840 |
27.09.24 19:15:46 | - | 118,860 |
27.09.24 19:15:44 | - | 118,880 |
27.09.24 19:15:36 | - | 118,900 |
27.09.24 19:15:35 | - | 118,860 |
27.09.24 19:15:34 | - | 118,860 |
27.09.24 19:15:28 | - | 118,840 |
27.09.24 19:15:25 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:24 | - | 118,840 |
27.09.24 19:15:23 | - | 118,860 |
27.09.24 19:15:20 | - | 118,840 |
27.09.24 19:15:17 | - | 118,860 |
27.09.24 19:15:11 | - | 118,840 |
27.09.24 19:15:07 | - | 118,840 |
27.09.24 19:15:06 | - | 118,820 |
27.09.24 19:15:01 | - | 118,840 |
27.09.24 19:14:54 | - | 118,860 |
27.09.24 19:14:53 | - | 118,860 |
27.09.24 19:14:45 | - | 118,860 |
27.09.24 19:14:44 | - | 118,840 |
27.09.24 19:14:39 | - | 118,860 |
27.09.24 19:14:32 | - | 118,860 |
27.09.24 19:14:29 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:27 | - | 118,860 |
27.09.24 19:14:20 | - | 118,840 |
27.09.24 19:14:19 | - | 118,820 |
27.09.24 19:14:17 | - | 118,800 |
27.09.24 19:14:13 | - | 118,820 |
27.09.24 19:14:10 | - | 118,840 |
27.09.24 19:14:09 | - | 118,820 |
27.09.24 19:14:07 | - | 118,840 |
27.09.24 19:14:06 | - | 118,820 |
27.09.24 19:14:03 | - | 118,800 |
27.09.24 19:14:01 | - | 118,800 |
27.09.24 19:14:00 | - | 118,780 |
27.09.24 19:13:59 | - | 118,780 |
27.09.24 19:13:58 | - | 118,780 |
27.09.24 19:13:57 | - | 118,800 |