HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:36 | - | 118,600 |
27.09.24 19:22:35 | - | 118,620 |
27.09.24 19:22:29 | - | 118,600 |
27.09.24 19:22:22 | - | 118,620 |
27.09.24 19:22:20 | - | 118,640 |
27.09.24 19:22:13 | - | 118,640 |
27.09.24 19:22:12 | - | 118,640 |
27.09.24 19:22:11 | - | 118,620 |
27.09.24 19:22:04 | - | 118,660 |
27.09.24 19:21:57 | - | 118,660 |
27.09.24 19:21:55 | - | 118,660 |
27.09.24 19:21:45 | - | 118,660 |
27.09.24 19:21:27 | - | 118,680 |
27.09.24 19:21:26 | - | 118,660 |
27.09.24 19:21:25 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:24 | - | 118,660 |
27.09.24 19:21:22 | - | 118,680 |
27.09.24 19:21:21 | - | 118,680 |
27.09.24 19:21:17 | - | 118,660 |
27.09.24 19:21:10 | - | 118,700 |
27.09.24 19:21:09 | - | 118,720 |
27.09.24 19:21:06 | - | 118,700 |
27.09.24 19:21:04 | - | 118,720 |
27.09.24 19:21:03 | - | 118,700 |
27.09.24 19:21:02 | - | 118,700 |
27.09.24 19:21:01 | - | 118,700 |
27.09.24 19:21:00 | - | 118,720 |
27.09.24 19:20:58 | - | 118,700 |
27.09.24 19:20:52 | - | 118,720 |
27.09.24 19:20:51 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:50 | - | 118,720 |
27.09.24 19:20:40 | - | 118,760 |
27.09.24 19:20:39 | - | 118,780 |
27.09.24 19:20:28 | - | 118,800 |
27.09.24 19:20:25 | - | 118,780 |
27.09.24 19:20:20 | - | 118,800 |
27.09.24 19:20:19 | - | 118,800 |
27.09.24 19:20:18 | - | 118,780 |
27.09.24 19:20:14 | - | 118,800 |
27.09.24 19:20:13 | - | 118,780 |
27.09.24 19:20:06 | - | 118,800 |
27.09.24 19:20:05 | - | 118,820 |
27.09.24 19:20:04 | - | 118,800 |
27.09.24 19:20:02 | - | 118,800 |
27.09.24 19:20:00 | - | 118,820 |