HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:50 | - | 118,720 |
27.09.24 19:20:40 | - | 118,760 |
27.09.24 19:20:39 | - | 118,780 |
27.09.24 19:20:28 | - | 118,800 |
27.09.24 19:20:25 | - | 118,780 |
27.09.24 19:20:20 | - | 118,800 |
27.09.24 19:20:19 | - | 118,800 |
27.09.24 19:20:18 | - | 118,780 |
27.09.24 19:20:14 | - | 118,800 |
27.09.24 19:20:13 | - | 118,780 |
27.09.24 19:20:06 | - | 118,800 |
27.09.24 19:20:05 | - | 118,820 |
27.09.24 19:20:04 | - | 118,800 |
27.09.24 19:20:02 | - | 118,800 |
27.09.24 19:20:00 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:59 | - | 118,780 |
27.09.24 19:19:56 | - | 118,760 |
27.09.24 19:19:54 | - | 118,780 |
27.09.24 19:19:52 | - | 118,800 |
27.09.24 19:19:44 | - | 118,780 |
27.09.24 19:19:39 | - | 118,780 |
27.09.24 19:19:36 | - | 118,780 |
27.09.24 19:19:32 | - | 118,780 |
27.09.24 19:19:22 | - | 118,780 |
27.09.24 19:19:20 | - | 118,800 |
27.09.24 19:19:18 | - | 118,800 |
27.09.24 19:19:15 | - | 118,780 |
27.09.24 19:19:08 | - | 118,800 |
27.09.24 19:19:07 | - | 118,780 |
27.09.24 19:19:04 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:02 | - | 118,800 |
27.09.24 19:18:57 | - | 118,780 |
27.09.24 19:18:56 | - | 118,800 |
27.09.24 19:18:55 | - | 118,800 |
27.09.24 19:18:52 | - | 118,800 |
27.09.24 19:18:51 | - | 118,800 |
27.09.24 19:18:47 | - | 118,800 |
27.09.24 19:18:46 | - | 118,780 |
27.09.24 19:18:35 | - | 118,780 |
27.09.24 19:18:34 | - | 118,820 |
27.09.24 19:18:26 | - | 118,800 |
27.09.24 19:18:21 | - | 118,840 |
27.09.24 19:18:20 | - | 118,840 |
27.09.24 19:18:15 | - | 118,860 |
27.09.24 19:18:14 | - | 118,840 |