HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:10 | - | 118,840 |
27.09.24 19:18:08 | - | 118,800 |
27.09.24 19:18:05 | - | 118,820 |
27.09.24 19:18:04 | - | 118,820 |
27.09.24 19:17:59 | - | 118,840 |
27.09.24 19:17:56 | - | 118,800 |
27.09.24 19:17:55 | - | 118,820 |
27.09.24 19:17:54 | - | 118,800 |
27.09.24 19:17:52 | - | 118,820 |
27.09.24 19:17:46 | - | 118,820 |
27.09.24 19:17:42 | - | 118,840 |
27.09.24 19:17:41 | - | 118,820 |
27.09.24 19:17:36 | - | 118,840 |
27.09.24 19:17:35 | - | 118,820 |
27.09.24 19:17:34 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:33 | - | 118,820 |
27.09.24 19:17:29 | - | 118,800 |
27.09.24 19:17:28 | - | 118,780 |
27.09.24 19:17:27 | - | 118,820 |
27.09.24 19:17:25 | - | 118,780 |
27.09.24 19:17:18 | - | 118,800 |
27.09.24 19:17:17 | - | 118,820 |
27.09.24 19:17:08 | - | 118,800 |
27.09.24 19:17:07 | - | 118,800 |
27.09.24 19:17:06 | - | 118,820 |
27.09.24 19:17:04 | - | 118,820 |
27.09.24 19:17:01 | - | 118,840 |
27.09.24 19:16:59 | - | 118,800 |
27.09.24 19:16:57 | - | 118,820 |
27.09.24 19:16:52 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:46 | - | 118,820 |
27.09.24 19:16:43 | - | 118,800 |
27.09.24 19:16:39 | - | 118,800 |
27.09.24 19:16:36 | - | 118,820 |
27.09.24 19:16:33 | - | 118,820 |
27.09.24 19:16:32 | - | 118,820 |
27.09.24 19:16:31 | - | 118,820 |
27.09.24 19:16:29 | - | 118,780 |
27.09.24 19:16:28 | - | 118,800 |
27.09.24 19:16:27 | - | 118,820 |
27.09.24 19:16:26 | - | 118,840 |
27.09.24 19:16:25 | - | 118,820 |
27.09.24 19:16:22 | - | 118,840 |
27.09.24 19:16:17 | - | 118,840 |
27.09.24 19:16:08 | - | 118,840 |