HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:04 | - | 118,780 |
27.09.24 19:10:03 | - | 118,760 |
27.09.24 19:10:02 | - | 118,780 |
27.09.24 19:10:01 | - | 118,760 |
27.09.24 19:10:00 | - | 118,780 |
27.09.24 19:09:49 | - | 118,780 |
27.09.24 19:09:47 | - | 118,780 |
27.09.24 19:09:43 | - | 118,760 |
27.09.24 19:09:40 | - | 118,780 |
27.09.24 19:09:36 | - | 118,800 |
27.09.24 19:09:32 | - | 118,800 |
27.09.24 19:09:31 | - | 118,780 |
27.09.24 19:09:30 | - | 118,800 |
27.09.24 19:09:28 | - | 118,820 |
27.09.24 19:09:26 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:24 | - | 118,820 |
27.09.24 19:09:23 | - | 118,780 |
27.09.24 19:09:22 | - | 118,800 |
27.09.24 19:09:19 | - | 118,820 |
27.09.24 19:09:18 | - | 118,780 |
27.09.24 19:09:15 | - | 118,800 |
27.09.24 19:09:10 | - | 118,820 |
27.09.24 19:09:09 | - | 118,800 |
27.09.24 19:09:08 | - | 118,780 |
27.09.24 19:09:06 | - | 118,800 |
27.09.24 19:09:05 | - | 118,820 |
27.09.24 19:09:04 | - | 118,800 |
27.09.24 19:09:03 | - | 118,780 |
27.09.24 19:08:59 | - | 118,800 |
27.09.24 19:08:56 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:55 | - | 118,800 |
27.09.24 19:08:53 | - | 118,800 |
27.09.24 19:08:50 | - | 118,820 |
27.09.24 19:08:49 | - | 118,780 |
27.09.24 19:08:46 | - | 118,800 |
27.09.24 19:08:39 | - | 118,820 |
27.09.24 19:08:26 | - | 118,800 |
27.09.24 19:08:24 | - | 118,840 |
27.09.24 19:08:22 | - | 118,820 |
27.09.24 19:08:21 | - | 118,840 |
27.09.24 19:08:15 | - | 118,800 |
27.09.24 19:08:13 | - | 118,820 |
27.09.24 19:08:12 | - | 118,840 |
27.09.24 19:08:08 | - | 118,860 |
27.09.24 19:08:05 | - | 118,840 |