HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:35 | - | 118,800 |
27.09.24 19:12:27 | - | 118,800 |
27.09.24 19:12:25 | - | 118,780 |
27.09.24 19:12:21 | - | 118,800 |
27.09.24 19:12:20 | - | 118,780 |
27.09.24 19:12:18 | - | 118,780 |
27.09.24 19:12:16 | - | 118,800 |
27.09.24 19:12:13 | - | 118,800 |
27.09.24 19:12:12 | - | 118,780 |
27.09.24 19:12:11 | - | 118,800 |
27.09.24 19:12:09 | - | 118,780 |
27.09.24 19:12:08 | - | 118,800 |
27.09.24 19:12:06 | - | 118,780 |
27.09.24 19:12:04 | - | 118,800 |
27.09.24 19:12:03 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:02 | - | 118,800 |
27.09.24 19:12:01 | - | 118,780 |
27.09.24 19:11:59 | - | 118,800 |
27.09.24 19:11:58 | - | 118,780 |
27.09.24 19:11:52 | - | 118,800 |
27.09.24 19:11:42 | - | 118,820 |
27.09.24 19:11:36 | - | 118,820 |
27.09.24 19:11:32 | - | 118,820 |
27.09.24 19:11:28 | - | 118,800 |
27.09.24 19:11:15 | - | 118,780 |
27.09.24 19:11:13 | - | 118,800 |
27.09.24 19:11:06 | - | 118,780 |
27.09.24 19:11:05 | - | 118,800 |
27.09.24 19:11:04 | - | 118,780 |
27.09.24 19:10:59 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:57 | - | 118,780 |
27.09.24 19:10:56 | - | 118,780 |
27.09.24 19:10:52 | - | 118,780 |
27.09.24 19:10:51 | - | 118,780 |
27.09.24 19:10:47 | - | 118,800 |
27.09.24 19:10:46 | - | 118,780 |
27.09.24 19:10:44 | - | 118,800 |
27.09.24 19:10:42 | - | 118,800 |
27.09.24 19:10:34 | - | 118,800 |
27.09.24 19:10:33 | - | 118,800 |
27.09.24 19:10:32 | - | 118,820 |
27.09.24 19:10:28 | - | 118,800 |
27.09.24 19:10:27 | - | 118,840 |
27.09.24 19:10:22 | - | 118,820 |
27.09.24 19:10:20 | - | 118,800 |