HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:07 | - | 118,800 |
27.09.24 19:06:03 | - | 118,840 |
27.09.24 19:06:02 | - | 118,800 |
27.09.24 19:06:01 | - | 118,840 |
27.09.24 19:06:00 | - | 118,840 |
27.09.24 19:05:52 | - | 118,860 |
27.09.24 19:05:49 | - | 118,840 |
27.09.24 19:05:48 | - | 118,820 |
27.09.24 19:05:46 | - | 118,840 |
27.09.24 19:05:45 | - | 118,820 |
27.09.24 19:05:44 | - | 118,800 |
27.09.24 19:05:37 | - | 118,820 |
27.09.24 19:05:36 | - | 118,820 |
27.09.24 19:05:35 | - | 118,840 |
27.09.24 19:05:34 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:33 | - | 118,820 |
27.09.24 19:05:32 | - | 118,840 |
27.09.24 19:05:31 | - | 118,820 |
27.09.24 19:05:30 | - | 118,820 |
27.09.24 19:05:26 | - | 118,840 |
27.09.24 19:05:24 | - | 118,820 |
27.09.24 19:05:21 | - | 118,840 |
27.09.24 19:05:18 | - | 118,820 |
27.09.24 19:05:10 | - | 118,800 |
27.09.24 19:05:08 | - | 118,820 |
27.09.24 19:05:07 | - | 118,780 |
27.09.24 19:05:06 | - | 118,800 |
27.09.24 19:05:04 | - | 118,820 |
27.09.24 19:05:03 | - | 118,840 |
27.09.24 19:05:01 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:58 | - | 118,840 |
27.09.24 19:04:55 | - | 118,840 |
27.09.24 19:04:52 | - | 118,860 |
27.09.24 19:04:50 | - | 118,840 |
27.09.24 19:04:46 | - | 118,860 |
27.09.24 19:04:35 | - | 118,860 |
27.09.24 19:04:33 | - | 118,840 |
27.09.24 19:04:31 | - | 118,840 |
27.09.24 19:04:29 | - | 118,840 |
27.09.24 19:04:27 | - | 118,840 |
27.09.24 19:04:20 | - | 118,840 |
27.09.24 19:04:18 | - | 118,840 |
27.09.24 19:04:14 | - | 118,860 |
27.09.24 19:03:49 | - | 118,860 |
27.09.24 19:03:48 | - | 118,880 |