HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:50 | - | 118,800 |
27.09.24 19:13:47 | - | 118,820 |
27.09.24 19:13:37 | - | 118,800 |
27.09.24 19:13:36 | - | 118,800 |
27.09.24 19:13:35 | - | 118,800 |
27.09.24 19:13:31 | - | 118,800 |
27.09.24 19:13:30 | - | 118,800 |
27.09.24 19:13:29 | - | 118,800 |
27.09.24 19:13:26 | - | 118,780 |
27.09.24 19:13:24 | - | 118,760 |
27.09.24 19:13:23 | - | 118,760 |
27.09.24 19:13:22 | - | 118,780 |
27.09.24 19:13:21 | - | 118,760 |
27.09.24 19:13:18 | - | 118,740 |
27.09.24 19:13:16 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:15 | - | 118,740 |
27.09.24 19:13:14 | - | 118,760 |
27.09.24 19:13:09 | - | 118,780 |
27.09.24 19:13:08 | - | 118,780 |
27.09.24 19:13:07 | - | 118,780 |
27.09.24 19:13:05 | - | 118,800 |
27.09.24 19:13:03 | - | 118,820 |
27.09.24 19:13:02 | - | 118,820 |
27.09.24 19:12:59 | - | 118,820 |
27.09.24 19:12:53 | - | 118,800 |
27.09.24 19:12:51 | - | 118,820 |
27.09.24 19:12:50 | - | 118,800 |
27.09.24 19:12:37 | - | 118,820 |
27.09.24 19:12:36 | - | 118,800 |
27.09.24 19:12:35 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:27 | - | 118,800 |
27.09.24 19:12:25 | - | 118,780 |
27.09.24 19:12:21 | - | 118,800 |
27.09.24 19:12:20 | - | 118,780 |
27.09.24 19:12:18 | - | 118,780 |
27.09.24 19:12:16 | - | 118,800 |
27.09.24 19:12:13 | - | 118,800 |
27.09.24 19:12:12 | - | 118,780 |
27.09.24 19:12:11 | - | 118,800 |
27.09.24 19:12:09 | - | 118,780 |
27.09.24 19:12:08 | - | 118,800 |
27.09.24 19:12:06 | - | 118,780 |
27.09.24 19:12:04 | - | 118,800 |
27.09.24 19:12:03 | - | 118,780 |
27.09.24 19:12:02 | - | 118,800 |