HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:32 | - | 118,860 |
27.09.24 19:01:27 | - | 118,900 |
27.09.24 19:01:17 | - | 118,880 |
27.09.24 19:01:16 | - | 118,860 |
27.09.24 19:01:01 | - | 118,880 |
27.09.24 19:00:54 | - | 118,880 |
27.09.24 19:00:47 | - | 118,880 |
27.09.24 19:00:43 | - | 118,880 |
27.09.24 19:00:37 | - | 118,880 |
27.09.24 19:00:34 | - | 118,880 |
27.09.24 19:00:33 | - | 118,860 |
27.09.24 19:00:29 | - | 118,840 |
27.09.24 19:00:21 | - | 118,860 |
27.09.24 19:00:11 | - | 118,840 |
27.09.24 19:00:08 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:06 | - | 118,860 |
27.09.24 18:59:57 | - | 118,840 |
27.09.24 18:59:53 | - | 118,860 |
27.09.24 18:59:52 | - | 118,860 |
27.09.24 18:59:42 | - | 118,860 |
27.09.24 18:59:41 | - | 118,880 |
27.09.24 18:59:39 | - | 118,860 |
27.09.24 18:59:38 | - | 118,880 |
27.09.24 18:59:37 | - | 118,880 |
27.09.24 18:59:25 | - | 118,860 |
27.09.24 18:59:03 | - | 118,880 |
27.09.24 18:58:57 | - | 118,880 |
27.09.24 18:58:56 | - | 118,860 |
27.09.24 18:58:54 | - | 118,860 |
27.09.24 18:58:48 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:45 | - | 118,880 |
27.09.24 18:58:42 | - | 118,860 |
27.09.24 18:58:38 | - | 118,880 |
27.09.24 18:58:37 | - | 118,880 |
27.09.24 18:58:22 | - | 118,860 |
27.09.24 18:58:19 | - | 118,860 |
27.09.24 18:58:18 | - | 118,880 |
27.09.24 18:58:16 | - | 118,860 |
27.09.24 18:58:13 | - | 118,860 |
27.09.24 18:58:11 | - | 118,860 |
27.09.24 18:58:10 | - | 118,840 |
27.09.24 18:58:09 | - | 118,860 |
27.09.24 18:58:08 | - | 118,860 |
27.09.24 18:58:07 | - | 118,860 |
27.09.24 18:58:02 | - | 118,840 |