HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:18 | - | 119,060 |
27.09.24 21:01:12 | - | 119,040 |
27.09.24 21:01:06 | - | 119,020 |
27.09.24 21:01:04 | - | 119,020 |
27.09.24 21:00:54 | - | 119,000 |
27.09.24 21:00:52 | - | 118,980 |
27.09.24 21:00:51 | - | 118,960 |
27.09.24 21:00:49 | - | 119,000 |
27.09.24 21:00:48 | - | 118,960 |
27.09.24 21:00:46 | - | 119,000 |
27.09.24 21:00:42 | - | 118,980 |
27.09.24 21:00:41 | - | 119,000 |
27.09.24 21:00:38 | - | 118,980 |
27.09.24 21:00:36 | - | 119,000 |
27.09.24 21:00:17 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:16 | - | 118,980 |
27.09.24 21:00:14 | - | 119,000 |
27.09.24 21:00:12 | - | 118,980 |
27.09.24 21:00:10 | - | 118,960 |
27.09.24 21:00:08 | - | 118,980 |
27.09.24 21:00:07 | - | 118,960 |
27.09.24 21:00:03 | - | 118,980 |
27.09.24 20:59:54 | - | 119,000 |
27.09.24 20:59:53 | - | 119,020 |
27.09.24 20:59:49 | - | 119,000 |
27.09.24 20:59:48 | - | 119,020 |
27.09.24 20:59:46 | - | 119,020 |
27.09.24 20:59:37 | - | 119,000 |
27.09.24 20:59:26 | - | 119,020 |
27.09.24 20:59:22 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:19 | - | 119,000 |
27.09.24 20:59:18 | - | 118,980 |
27.09.24 20:59:15 | - | 119,000 |
27.09.24 20:59:02 | - | 119,020 |
27.09.24 20:58:47 | - | 119,000 |
27.09.24 20:58:46 | - | 118,980 |
27.09.24 20:58:36 | - | 119,000 |
27.09.24 20:58:34 | - | 118,980 |
27.09.24 20:58:29 | - | 119,000 |
27.09.24 20:58:27 | - | 119,020 |
27.09.24 20:58:25 | - | 119,020 |
27.09.24 20:58:24 | - | 119,000 |
27.09.24 20:58:23 | - | 119,020 |
27.09.24 20:58:22 | - | 119,020 |
27.09.24 20:58:21 | - | 119,020 |