HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:55 | - | 118,800 |
15:59:45 | - | 118,860 |
15:59:43 | - | 118,840 |
15:59:42 | - | 118,860 |
15:59:41 | - | 118,840 |
15:59:38 | - | 118,840 |
15:59:29 | - | 118,800 |
15:59:27 | - | 118,760 |
15:59:17 | - | 118,800 |
15:59:16 | - | 118,780 |
15:59:15 | - | 118,780 |
15:59:12 | - | 118,740 |
15:59:02 | - | 118,780 |
15:58:54 | - | 118,740 |
15:58:52 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:48 | - | 118,740 |
15:58:19 | - | 118,800 |
15:58:02 | - | 118,760 |
15:57:57 | - | 118,720 |
15:57:56 | - | 118,720 |
15:57:50 | - | 118,720 |
15:57:44 | - | 118,760 |
15:57:33 | - | 118,820 |
15:57:32 | - | 118,840 |
15:57:25 | - | 118,820 |
15:57:19 | - | 118,780 |
15:57:12 | - | 118,760 |
15:57:08 | - | 118,720 |
15:57:07 | - | 118,680 |
15:57:02 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:49 | - | 118,660 |
15:56:47 | - | 118,660 |
15:56:26 | - | 118,640 |
15:56:17 | - | 118,600 |
15:56:12 | - | 118,540 |
15:55:36 | - | 118,460 |
15:55:21 | - | 118,440 |
15:55:13 | - | 118,380 |
15:55:12 | - | 118,400 |
15:55:11 | - | 118,460 |
15:55:07 | - | 118,480 |
15:55:05 | - | 118,480 |
15:55:01 | - | 118,400 |
15:54:48 | - | 118,420 |
15:54:39 | - | 118,380 |