HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:40 | - | 118,680 |
15:38:14 | - | 118,740 |
15:37:56 | - | 118,800 |
15:37:53 | - | 118,760 |
15:37:38 | - | 118,760 |
15:37:34 | - | 118,780 |
15:37:28 | - | 118,740 |
15:37:24 | - | 118,780 |
15:37:21 | - | 118,780 |
15:37:20 | - | 118,840 |
15:37:12 | - | 118,900 |
15:37:08 | - | 118,880 |
15:37:01 | - | 118,840 |
15:36:54 | - | 118,780 |
15:36:51 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | - | 118,760 |
15:36:34 | - | 118,840 |
15:36:29 | - | 118,940 |
15:36:22 | - | 118,900 |
15:36:03 | - | 118,960 |
15:35:59 | - | 118,980 |
15:35:54 | - | 118,960 |
15:35:46 | - | 118,940 |
15:35:45 | - | 118,900 |
15:35:28 | - | 118,960 |
15:35:25 | - | 119,020 |
15:35:24 | - | 119,060 |
15:35:18 | - | 119,120 |
15:35:15 | - | 119,140 |
15:35:10 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:04 | - | 119,120 |
15:35:02 | - | 119,140 |
15:34:44 | - | 119,120 |
15:34:42 | - | 119,100 |
15:34:29 | - | 119,140 |
15:34:19 | - | 119,040 |
15:34:15 | - | 119,080 |
15:34:03 | - | 119,040 |
15:34:01 | - | 119,040 |
15:33:54 | - | 119,020 |
15:33:49 | - | 119,000 |
15:33:46 | - | 119,060 |
15:33:38 | - | 119,200 |
15:33:37 | - | 119,200 |
15:33:35 | - | 119,160 |