HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:57 | - | 118,580 |
27.09.24 19:24:56 | - | 118,600 |
27.09.24 19:24:55 | - | 118,620 |
27.09.24 19:24:44 | - | 118,600 |
27.09.24 19:24:43 | - | 118,620 |
27.09.24 19:24:39 | - | 118,600 |
27.09.24 19:24:38 | - | 118,600 |
27.09.24 19:24:22 | - | 118,620 |
27.09.24 19:24:20 | - | 118,620 |
27.09.24 19:24:19 | - | 118,600 |
27.09.24 19:24:13 | - | 118,580 |
27.09.24 19:24:11 | - | 118,560 |
27.09.24 19:24:10 | - | 118,580 |
27.09.24 19:24:06 | - | 118,600 |
27.09.24 19:24:01 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:58 | - | 118,580 |
27.09.24 19:23:57 | - | 118,620 |
27.09.24 19:23:54 | - | 118,600 |
27.09.24 19:23:53 | - | 118,580 |
27.09.24 19:23:50 | - | 118,620 |
27.09.24 19:23:49 | - | 118,600 |
27.09.24 19:23:47 | - | 118,620 |
27.09.24 19:23:42 | - | 118,620 |
27.09.24 19:23:40 | - | 118,660 |
27.09.24 19:23:36 | - | 118,640 |
27.09.24 19:23:35 | - | 118,620 |
27.09.24 19:23:26 | - | 118,640 |
27.09.24 19:23:24 | - | 118,620 |
27.09.24 19:23:19 | - | 118,620 |
27.09.24 19:23:18 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:17 | - | 118,620 |
27.09.24 19:23:16 | - | 118,600 |
27.09.24 19:23:15 | - | 118,620 |
27.09.24 19:23:12 | - | 118,600 |
27.09.24 19:23:09 | - | 118,640 |
27.09.24 19:23:07 | - | 118,640 |
27.09.24 19:23:05 | - | 118,620 |
27.09.24 19:23:04 | - | 118,640 |
27.09.24 19:22:57 | - | 118,620 |
27.09.24 19:22:53 | - | 118,600 |
27.09.24 19:22:52 | - | 118,600 |
27.09.24 19:22:43 | - | 118,620 |
27.09.24 19:22:41 | - | 118,580 |
27.09.24 19:22:40 | - | 118,600 |
27.09.24 19:22:37 | - | 118,620 |