HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:29 | - | 118,580 |
27.09.24 19:31:28 | - | 118,560 |
27.09.24 19:31:27 | - | 118,600 |
27.09.24 19:31:22 | - | 118,580 |
27.09.24 19:31:19 | - | 118,560 |
27.09.24 19:31:17 | - | 118,560 |
27.09.24 19:31:11 | - | 118,620 |
27.09.24 19:31:09 | - | 118,600 |
27.09.24 19:31:08 | - | 118,580 |
27.09.24 19:31:07 | - | 118,620 |
27.09.24 19:31:05 | - | 118,600 |
27.09.24 19:31:04 | - | 118,620 |
27.09.24 19:31:02 | - | 118,620 |
27.09.24 19:30:57 | - | 118,640 |
27.09.24 19:30:56 | - | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:55 | - | 118,620 |
27.09.24 19:30:53 | - | 118,620 |
27.09.24 19:30:50 | - | 118,580 |
27.09.24 19:30:47 | - | 118,640 |
27.09.24 19:30:44 | - | 118,620 |
27.09.24 19:30:41 | - | 118,640 |
27.09.24 19:30:40 | - | 118,620 |
27.09.24 19:30:35 | - | 118,600 |
27.09.24 19:30:34 | - | 118,580 |
27.09.24 19:30:30 | - | 118,580 |
27.09.24 19:30:29 | - | 118,620 |
27.09.24 19:30:28 | - | 118,620 |
27.09.24 19:30:23 | - | 118,620 |
27.09.24 19:30:21 | - | 118,600 |
27.09.24 19:30:14 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:11 | - | 118,620 |
27.09.24 19:30:02 | - | 118,600 |
27.09.24 19:30:01 | - | 118,600 |
27.09.24 19:29:51 | - | 118,600 |
27.09.24 19:29:49 | - | 118,640 |
27.09.24 19:29:48 | - | 118,640 |
27.09.24 19:29:47 | - | 118,640 |
27.09.24 19:29:45 | - | 118,640 |
27.09.24 19:29:40 | - | 118,620 |
27.09.24 19:29:36 | - | 118,600 |
27.09.24 19:29:35 | - | 118,620 |
27.09.24 19:29:34 | - | 118,600 |
27.09.24 19:29:27 | - | 118,580 |
27.09.24 19:29:26 | - | 118,580 |
27.09.24 19:29:25 | - | 118,580 |