HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:26 | - | 118,320 |
27.09.24 19:41:19 | - | 118,340 |
27.09.24 19:41:18 | - | 118,360 |
27.09.24 19:41:17 | - | 118,380 |
27.09.24 19:41:13 | - | 118,380 |
27.09.24 19:41:11 | - | 118,400 |
27.09.24 19:41:08 | - | 118,380 |
27.09.24 19:41:04 | - | 118,400 |
27.09.24 19:41:01 | - | 118,380 |
27.09.24 19:41:00 | - | 118,360 |
27.09.24 19:40:59 | - | 118,360 |
27.09.24 19:40:55 | - | 118,360 |
27.09.24 19:40:48 | - | 118,340 |
27.09.24 19:40:43 | - | 118,340 |
27.09.24 19:40:42 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:37 | - | 118,340 |
27.09.24 19:40:36 | - | 118,360 |
27.09.24 19:40:35 | - | 118,320 |
27.09.24 19:40:29 | - | 118,300 |
27.09.24 19:40:28 | - | 118,320 |
27.09.24 19:40:26 | - | 118,340 |
27.09.24 19:40:22 | - | 118,320 |
27.09.24 19:40:19 | - | 118,320 |
27.09.24 19:40:17 | - | 118,340 |
27.09.24 19:39:43 | - | 118,340 |
27.09.24 19:39:42 | - | 118,380 |
27.09.24 19:39:39 | - | 118,380 |
27.09.24 19:39:35 | - | 118,380 |
27.09.24 19:39:20 | - | 118,380 |
27.09.24 19:39:19 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:15 | - | 118,380 |
27.09.24 19:39:12 | - | 118,380 |
27.09.24 19:39:09 | - | 118,420 |
27.09.24 19:39:04 | - | 118,400 |
27.09.24 19:39:03 | - | 118,400 |
27.09.24 19:39:02 | - | 118,420 |
27.09.24 19:38:59 | - | 118,420 |
27.09.24 19:38:58 | - | 118,400 |
27.09.24 19:38:57 | - | 118,420 |
27.09.24 19:38:55 | - | 118,440 |
27.09.24 19:38:49 | - | 118,440 |
27.09.24 19:38:47 | - | 118,420 |
27.09.24 19:38:45 | - | 118,420 |
27.09.24 19:38:43 | - | 118,440 |
27.09.24 19:38:42 | - | 118,460 |