HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:13 | - | 118,660 |
27.09.24 19:52:06 | - | 118,640 |
27.09.24 19:52:04 | - | 118,620 |
27.09.24 19:51:44 | - | 118,620 |
27.09.24 19:51:37 | - | 118,620 |
27.09.24 19:51:35 | - | 118,600 |
27.09.24 19:51:29 | - | 118,620 |
27.09.24 19:51:24 | - | 118,620 |
27.09.24 19:51:23 | - | 118,600 |
27.09.24 19:51:22 | - | 118,620 |
27.09.24 19:51:20 | - | 118,620 |
27.09.24 19:51:11 | - | 118,640 |
27.09.24 19:51:00 | - | 118,620 |
27.09.24 19:50:58 | - | 118,600 |
27.09.24 19:50:55 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:54 | - | 118,620 |
27.09.24 19:50:45 | - | 118,620 |
27.09.24 19:50:37 | - | 118,600 |
27.09.24 19:50:29 | - | 118,620 |
27.09.24 19:50:25 | - | 118,600 |
27.09.24 19:50:01 | - | 118,560 |
27.09.24 19:49:49 | - | 118,580 |
27.09.24 19:49:48 | - | 118,600 |
27.09.24 19:49:46 | - | 118,600 |
27.09.24 19:49:41 | - | 118,580 |
27.09.24 19:49:40 | - | 118,600 |
27.09.24 19:49:39 | - | 118,600 |
27.09.24 19:49:38 | - | 118,580 |
27.09.24 19:49:37 | - | 118,580 |
27.09.24 19:49:31 | - | 118,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:29 | - | 118,600 |
27.09.24 19:49:28 | - | 118,600 |
27.09.24 19:49:19 | - | 118,640 |
27.09.24 19:49:14 | - | 118,660 |
27.09.24 19:49:08 | - | 118,640 |
27.09.24 19:48:57 | - | 118,660 |
27.09.24 19:48:55 | - | 118,680 |
27.09.24 19:48:41 | - | 118,680 |
27.09.24 19:48:35 | - | 118,680 |
27.09.24 19:48:29 | - | 118,660 |
27.09.24 19:48:27 | - | 118,640 |
27.09.24 19:48:25 | - | 118,660 |
27.09.24 19:48:17 | - | 118,620 |
27.09.24 19:48:15 | - | 118,620 |
27.09.24 19:48:11 | - | 118,620 |