HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:52 | - | 118,640 |
27.09.24 20:02:41 | - | 118,660 |
27.09.24 20:02:28 | - | 118,600 |
27.09.24 20:01:48 | - | 118,620 |
27.09.24 20:01:47 | - | 118,600 |
27.09.24 20:01:44 | - | 118,620 |
27.09.24 20:01:33 | - | 118,600 |
27.09.24 20:01:29 | - | 118,620 |
27.09.24 20:01:28 | - | 118,600 |
27.09.24 20:01:01 | - | 118,640 |
27.09.24 20:00:56 | - | 118,620 |
27.09.24 20:00:51 | - | 118,600 |
27.09.24 20:00:50 | - | 118,600 |
27.09.24 20:00:49 | - | 118,600 |
27.09.24 20:00:48 | - | 118,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:47 | - | 118,560 |
27.09.24 20:00:43 | - | 118,580 |
27.09.24 20:00:37 | - | 118,560 |
27.09.24 20:00:36 | - | 118,600 |
27.09.24 20:00:17 | - | 118,580 |
27.09.24 20:00:15 | - | 118,600 |
27.09.24 20:00:12 | - | 118,580 |
27.09.24 20:00:04 | - | 118,620 |
27.09.24 20:00:02 | - | 118,640 |
27.09.24 19:59:57 | - | 118,660 |
27.09.24 19:59:56 | - | 118,640 |
27.09.24 19:59:55 | - | 118,640 |
27.09.24 19:59:08 | - | 118,640 |
27.09.24 19:59:07 | - | 118,660 |
27.09.24 19:59:06 | - | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:05 | - | 118,660 |
27.09.24 19:58:40 | - | 118,640 |
27.09.24 19:58:21 | - | 118,620 |
27.09.24 19:58:16 | - | 118,640 |
27.09.24 19:58:14 | - | 118,660 |
27.09.24 19:58:00 | - | 118,660 |
27.09.24 19:57:50 | - | 118,680 |
27.09.24 19:57:49 | - | 118,680 |
27.09.24 19:57:48 | - | 118,640 |
27.09.24 19:57:22 | - | 118,660 |
27.09.24 19:57:13 | - | 118,640 |
27.09.24 19:57:08 | - | 118,660 |
27.09.24 19:56:52 | - | 118,640 |
27.09.24 19:56:46 | - | 118,660 |
27.09.24 19:56:44 | - | 118,660 |