HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:46 | - | 118,820 |
27.09.24 20:13:44 | - | 118,840 |
27.09.24 20:13:42 | - | 118,860 |
27.09.24 20:13:33 | - | 118,860 |
27.09.24 20:13:31 | - | 118,860 |
27.09.24 20:13:28 | - | 118,860 |
27.09.24 20:13:25 | - | 118,860 |
27.09.24 20:13:24 | - | 118,860 |
27.09.24 20:13:22 | - | 118,860 |
27.09.24 20:13:21 | - | 118,860 |
27.09.24 20:13:14 | - | 118,780 |
27.09.24 20:13:12 | - | 118,780 |
27.09.24 20:13:04 | - | 118,760 |
27.09.24 20:13:03 | - | 118,740 |
27.09.24 20:12:57 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:54 | - | 118,740 |
27.09.24 20:12:53 | - | 118,740 |
27.09.24 20:12:45 | - | 118,700 |
27.09.24 20:12:42 | - | 118,680 |
27.09.24 20:12:39 | - | 118,680 |
27.09.24 20:12:36 | - | 118,680 |
27.09.24 20:12:33 | - | 118,680 |
27.09.24 20:12:32 | - | 118,680 |
27.09.24 20:12:31 | - | 118,700 |
27.09.24 20:12:29 | - | 118,680 |
27.09.24 20:12:10 | - | 118,660 |
27.09.24 20:12:06 | - | 118,640 |
27.09.24 20:12:02 | - | 118,620 |
27.09.24 20:11:59 | - | 118,600 |
27.09.24 20:11:53 | - | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:49 | - | 118,640 |
27.09.24 20:11:36 | - | 118,660 |
27.09.24 20:11:35 | - | 118,640 |
27.09.24 20:11:27 | - | 118,660 |
27.09.24 20:11:26 | - | 118,660 |
27.09.24 20:11:25 | - | 118,640 |
27.09.24 20:11:18 | - | 118,660 |
27.09.24 20:11:17 | - | 118,640 |
27.09.24 20:11:16 | - | 118,640 |
27.09.24 20:11:08 | - | 118,680 |
27.09.24 20:10:54 | - | 118,680 |
27.09.24 20:10:53 | - | 118,700 |
27.09.24 20:10:48 | - | 118,680 |
27.09.24 20:10:45 | - | 118,700 |
27.09.24 20:10:44 | - | 118,680 |