HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:11 | - | 118,780 |
27.09.24 20:18:07 | - | 118,820 |
27.09.24 20:18:06 | - | 118,820 |
27.09.24 20:17:59 | - | 118,820 |
27.09.24 20:17:44 | - | 118,820 |
27.09.24 20:17:42 | - | 118,820 |
27.09.24 20:17:38 | - | 118,820 |
27.09.24 20:17:37 | - | 118,820 |
27.09.24 20:17:26 | - | 118,820 |
27.09.24 20:17:23 | - | 118,820 |
27.09.24 20:17:18 | - | 118,800 |
27.09.24 20:17:16 | - | 118,800 |
27.09.24 20:17:14 | - | 118,800 |
27.09.24 20:17:13 | - | 118,800 |
27.09.24 20:17:12 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:04 | - | 118,840 |
27.09.24 20:17:02 | - | 118,820 |
27.09.24 20:16:58 | - | 118,840 |
27.09.24 20:16:57 | - | 118,840 |
27.09.24 20:16:55 | - | 118,860 |
27.09.24 20:16:54 | - | 118,860 |
27.09.24 20:16:36 | - | 118,880 |
27.09.24 20:16:26 | - | 118,860 |
27.09.24 20:16:09 | - | 118,900 |
27.09.24 20:15:56 | - | 118,880 |
27.09.24 20:15:52 | - | 118,860 |
27.09.24 20:15:25 | - | 118,860 |
27.09.24 20:15:19 | - | 118,840 |
27.09.24 20:15:17 | - | 118,820 |
27.09.24 20:15:13 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:12 | - | 118,820 |
27.09.24 20:14:53 | - | 118,840 |
27.09.24 20:14:50 | - | 118,800 |
27.09.24 20:14:37 | - | 118,800 |
27.09.24 20:14:30 | - | 118,820 |
27.09.24 20:14:27 | - | 118,820 |
27.09.24 20:14:21 | - | 118,840 |
27.09.24 20:14:12 | - | 118,820 |
27.09.24 20:14:07 | - | 118,820 |
27.09.24 20:14:07 | - | 118,820 |
27.09.24 20:14:06 | - | 118,820 |
27.09.24 20:13:59 | - | 118,840 |
27.09.24 20:13:57 | - | 118,820 |
27.09.24 20:13:54 | - | 118,840 |
27.09.24 20:13:52 | - | 118,820 |