HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:00 | - | 118,860 |
27.09.24 20:29:59 | - | 118,860 |
27.09.24 20:29:50 | - | 118,860 |
27.09.24 20:29:49 | - | 118,880 |
27.09.24 20:29:32 | - | 118,840 |
27.09.24 20:29:30 | - | 118,820 |
27.09.24 20:29:27 | - | 118,800 |
27.09.24 20:29:26 | - | 118,800 |
27.09.24 20:29:23 | - | 118,780 |
27.09.24 20:29:21 | - | 118,780 |
27.09.24 20:29:19 | - | 118,780 |
27.09.24 20:29:17 | - | 118,780 |
27.09.24 20:29:04 | - | 118,780 |
27.09.24 20:29:03 | - | 118,780 |
27.09.24 20:29:02 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:52 | - | 118,780 |
27.09.24 20:28:51 | - | 118,780 |
27.09.24 20:28:38 | - | 118,800 |
27.09.24 20:28:37 | - | 118,800 |
27.09.24 20:28:36 | - | 118,820 |
27.09.24 20:28:35 | - | 118,780 |
27.09.24 20:28:27 | - | 118,800 |
27.09.24 20:28:21 | - | 118,820 |
27.09.24 20:28:19 | - | 118,780 |
27.09.24 20:28:18 | - | 118,760 |
27.09.24 20:28:17 | - | 118,800 |
27.09.24 20:28:14 | - | 118,800 |
27.09.24 20:28:13 | - | 118,780 |
27.09.24 20:28:12 | - | 118,800 |
27.09.24 20:28:11 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:03 | - | 118,780 |
27.09.24 20:28:02 | - | 118,820 |
27.09.24 20:28:01 | - | 118,820 |
27.09.24 20:28:00 | - | 118,820 |
27.09.24 20:27:56 | - | 118,820 |
27.09.24 20:27:55 | - | 118,800 |
27.09.24 20:27:53 | - | 118,800 |
27.09.24 20:27:51 | - | 118,780 |
27.09.24 20:27:49 | - | 118,780 |
27.09.24 20:27:48 | - | 118,800 |
27.09.24 20:27:46 | - | 118,780 |
27.09.24 20:27:44 | - | 118,780 |
27.09.24 20:27:43 | - | 118,760 |
27.09.24 20:27:41 | - | 118,780 |
27.09.24 20:27:40 | - | 118,760 |