HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:39 | - | 118,760 |
27.09.24 20:27:24 | - | 118,740 |
27.09.24 20:27:23 | - | 118,720 |
27.09.24 20:27:22 | - | 118,720 |
27.09.24 20:27:21 | - | 118,740 |
27.09.24 20:27:18 | - | 118,760 |
27.09.24 20:27:17 | - | 118,780 |
27.09.24 20:27:15 | - | 118,740 |
27.09.24 20:27:13 | - | 118,720 |
27.09.24 20:27:10 | - | 118,740 |
27.09.24 20:27:08 | - | 118,720 |
27.09.24 20:27:06 | - | 118,680 |
27.09.24 20:27:04 | - | 118,720 |
27.09.24 20:27:01 | - | 118,740 |
27.09.24 20:27:00 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:58 | - | 118,740 |
27.09.24 20:26:53 | - | 118,700 |
27.09.24 20:26:49 | - | 118,680 |
27.09.24 20:26:48 | - | 118,700 |
27.09.24 20:26:45 | - | 118,740 |
27.09.24 20:26:41 | - | 118,760 |
27.09.24 20:26:40 | - | 118,780 |
27.09.24 20:26:31 | - | 118,780 |
27.09.24 20:26:23 | - | 118,780 |
27.09.24 20:26:13 | - | 118,780 |
27.09.24 20:26:12 | - | 118,760 |
27.09.24 20:26:07 | - | 118,740 |
27.09.24 20:26:06 | - | 118,740 |
27.09.24 20:26:03 | - | 118,760 |
27.09.24 20:26:02 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:59 | - | 118,760 |
27.09.24 20:25:53 | - | 118,760 |
27.09.24 20:25:49 | - | 118,760 |
27.09.24 20:25:44 | - | 118,780 |
27.09.24 20:25:42 | - | 118,780 |
27.09.24 20:25:38 | - | 118,780 |
27.09.24 20:25:29 | - | 118,780 |
27.09.24 20:24:57 | - | 118,800 |
27.09.24 20:24:55 | - | 118,800 |
27.09.24 20:24:53 | - | 118,800 |
27.09.24 20:24:49 | - | 118,800 |
27.09.24 20:24:46 | - | 118,820 |
27.09.24 20:24:41 | - | 118,800 |
27.09.24 20:24:35 | - | 118,820 |
27.09.24 20:24:33 | - | 118,800 |