HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:30 | - | 118,700 |
27.09.24 20:10:26 | - | 118,680 |
27.09.24 20:10:24 | - | 118,660 |
27.09.24 20:10:23 | - | 118,660 |
27.09.24 20:10:22 | - | 118,660 |
27.09.24 20:10:16 | - | 118,660 |
27.09.24 20:10:08 | - | 118,680 |
27.09.24 20:10:07 | - | 118,660 |
27.09.24 20:09:52 | - | 118,660 |
27.09.24 20:09:51 | - | 118,680 |
27.09.24 20:09:49 | - | 118,680 |
27.09.24 20:09:33 | - | 118,680 |
27.09.24 20:09:32 | - | 118,660 |
27.09.24 20:09:26 | - | 118,640 |
27.09.24 20:09:05 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:55 | - | 118,640 |
27.09.24 20:08:51 | - | 118,640 |
27.09.24 20:08:48 | - | 118,640 |
27.09.24 20:08:45 | - | 118,660 |
27.09.24 20:08:26 | - | 118,640 |
27.09.24 20:08:25 | - | 118,620 |
27.09.24 20:08:20 | - | 118,640 |
27.09.24 20:08:19 | - | 118,620 |
27.09.24 20:08:18 | - | 118,640 |
27.09.24 20:08:16 | - | 118,620 |
27.09.24 20:08:15 | - | 118,640 |
27.09.24 20:08:07 | - | 118,640 |
27.09.24 20:08:06 | - | 118,620 |
27.09.24 20:08:05 | - | 118,600 |
27.09.24 20:07:55 | - | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:52 | - | 118,620 |
27.09.24 20:07:47 | - | 118,640 |
27.09.24 20:07:35 | - | 118,660 |
27.09.24 20:07:29 | - | 118,640 |
27.09.24 20:07:26 | - | 118,600 |
27.09.24 20:07:24 | - | 118,600 |
27.09.24 20:07:22 | - | 118,620 |
27.09.24 20:07:18 | - | 118,600 |
27.09.24 20:07:15 | - | 118,620 |
27.09.24 20:07:14 | - | 118,600 |
27.09.24 20:06:58 | - | 118,580 |
27.09.24 20:06:54 | - | 118,600 |
27.09.24 20:06:52 | - | 118,620 |
27.09.24 20:06:50 | - | 118,600 |
27.09.24 20:06:47 | - | 118,600 |