HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:26 | - | 118,880 |
27.09.24 20:37:24 | - | 118,860 |
27.09.24 20:37:23 | - | 118,860 |
27.09.24 20:37:22 | - | 118,840 |
27.09.24 20:37:19 | - | 118,820 |
27.09.24 20:37:18 | - | 118,860 |
27.09.24 20:37:15 | - | 118,860 |
27.09.24 20:37:12 | - | 118,860 |
27.09.24 20:37:05 | - | 118,860 |
27.09.24 20:37:04 | - | 118,900 |
27.09.24 20:37:03 | - | 118,880 |
27.09.24 20:37:01 | - | 118,900 |
27.09.24 20:36:59 | - | 118,880 |
27.09.24 20:36:58 | - | 118,860 |
27.09.24 20:36:55 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:51 | - | 118,880 |
27.09.24 20:36:49 | - | 118,860 |
27.09.24 20:36:48 | - | 118,820 |
27.09.24 20:36:47 | - | 118,800 |
27.09.24 20:36:37 | - | 118,820 |
27.09.24 20:36:36 | - | 118,840 |
27.09.24 20:36:35 | - | 118,860 |
27.09.24 20:36:33 | - | 118,880 |
27.09.24 20:36:32 | - | 118,880 |
27.09.24 20:36:28 | - | 118,880 |
27.09.24 20:36:27 | - | 118,900 |
27.09.24 20:36:23 | - | 118,880 |
27.09.24 20:36:22 | - | 118,880 |
27.09.24 20:36:16 | - | 118,840 |
27.09.24 20:36:15 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:11 | - | 118,840 |
27.09.24 20:36:03 | - | 118,860 |
27.09.24 20:35:54 | - | 118,820 |
27.09.24 20:35:49 | - | 118,840 |
27.09.24 20:35:48 | - | 118,820 |
27.09.24 20:35:43 | - | 118,780 |
27.09.24 20:35:41 | - | 118,820 |
27.09.24 20:35:39 | - | 118,800 |
27.09.24 20:35:37 | - | 118,840 |
27.09.24 20:35:22 | - | 118,840 |
27.09.24 20:35:19 | - | 118,820 |
27.09.24 20:35:13 | - | 118,840 |
27.09.24 20:35:12 | - | 118,860 |
27.09.24 20:35:08 | - | 118,840 |
27.09.24 20:35:06 | - | 118,840 |