HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:13 | - | 118,920 |
27.09.24 20:46:11 | - | 118,920 |
27.09.24 20:46:10 | - | 118,940 |
27.09.24 20:46:05 | - | 118,960 |
27.09.24 20:46:04 | - | 118,940 |
27.09.24 20:46:03 | - | 118,960 |
27.09.24 20:45:56 | - | 118,940 |
27.09.24 20:45:55 | - | 118,940 |
27.09.24 20:45:54 | - | 118,940 |
27.09.24 20:45:50 | - | 118,980 |
27.09.24 20:45:49 | - | 118,960 |
27.09.24 20:45:47 | - | 118,980 |
27.09.24 20:45:42 | - | 118,960 |
27.09.24 20:45:30 | - | 118,980 |
27.09.24 20:45:27 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:25 | - | 118,940 |
27.09.24 20:45:24 | - | 118,900 |
27.09.24 20:45:23 | - | 118,900 |
27.09.24 20:45:09 | - | 118,920 |
27.09.24 20:45:08 | - | 118,920 |
27.09.24 20:45:04 | - | 118,920 |
27.09.24 20:45:03 | - | 118,920 |
27.09.24 20:45:00 | - | 118,880 |
27.09.24 20:44:55 | - | 118,860 |
27.09.24 20:44:54 | - | 118,860 |
27.09.24 20:44:52 | - | 118,860 |
27.09.24 20:44:51 | - | 118,880 |
27.09.24 20:44:49 | - | 118,880 |
27.09.24 20:44:44 | - | 118,880 |
27.09.24 20:44:42 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:39 | - | 118,840 |
27.09.24 20:44:30 | - | 118,860 |
27.09.24 20:44:28 | - | 118,860 |
27.09.24 20:44:26 | - | 118,840 |
27.09.24 20:44:25 | - | 118,820 |
27.09.24 20:44:24 | - | 118,780 |
27.09.24 20:44:22 | - | 118,800 |
27.09.24 20:44:21 | - | 118,800 |
27.09.24 20:44:09 | - | 118,800 |
27.09.24 20:44:01 | - | 118,820 |
27.09.24 20:44:00 | - | 118,800 |
27.09.24 20:43:54 | - | 118,820 |
27.09.24 20:43:53 | - | 118,820 |
27.09.24 20:43:51 | - | 118,820 |
27.09.24 20:43:50 | - | 118,820 |