HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:34 | - | 121,440 |
16:23:06 | - | 121,340 |
16:23:01 | - | 121,380 |
16:22:50 | - | 121,300 |
16:22:22 | - | 121,320 |
16:22:13 | - | 121,220 |
16:22:06 | - | 121,180 |
16:22:01 | - | 121,200 |
16:21:58 | - | 121,280 |
16:21:54 | - | 121,200 |
16:21:46 | - | 121,080 |
16:21:30 | - | 121,080 |
16:21:26 | - | 121,080 |
16:21:16 | - | 121,100 |
16:21:03 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:54 | - | 121,160 |
16:20:49 | - | 121,180 |
16:20:44 | - | 121,160 |
16:20:39 | - | 121,240 |
16:20:04 | - | 121,200 |
16:19:59 | - | 121,240 |
16:19:45 | - | 121,300 |
16:19:12 | - | 121,260 |
16:19:00 | - | 121,260 |
16:18:45 | - | 121,340 |
16:18:38 | - | 121,380 |
16:18:25 | - | 121,320 |
16:17:48 | - | 121,340 |
16:17:39 | - | 121,320 |
16:17:35 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | - | 121,420 |
16:17:19 | - | 121,460 |
16:17:07 | - | 121,420 |
16:16:43 | - | 121,520 |
16:16:02 | - | 121,480 |
16:16:00 | - | 121,500 |
16:15:51 | - | 121,460 |
16:15:29 | - | 121,520 |
16:15:21 | - | 121,460 |
16:15:09 | - | 121,460 |
16:15:04 | - | 121,440 |
16:14:30 | - | 121,440 |
16:14:25 | - | 121,480 |
16:14:11 | - | 121,520 |
16:14:06 | - | 121,580 |