HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:54 | - | 121,280 |
17:24:48 | - | 121,240 |
17:24:42 | - | 121,260 |
17:24:30 | - | 121,220 |
17:24:26 | - | 121,180 |
17:24:22 | - | 121,260 |
17:24:18 | - | 121,320 |
17:23:40 | - | 121,340 |
17:23:24 | - | 121,380 |
17:23:12 | - | 121,340 |
17:22:57 | - | 121,380 |
17:22:25 | - | 121,340 |
17:22:16 | - | 121,300 |
17:21:34 | - | 121,320 |
17:21:14 | - | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:00 | - | 121,380 |
17:20:42 | - | 121,340 |
17:20:31 | - | 121,400 |
17:20:19 | - | 121,400 |
17:20:17 | - | 121,360 |
17:19:45 | - | 121,300 |
17:19:40 | - | 121,300 |
17:19:34 | - | 121,300 |
17:19:24 | - | 121,280 |
17:19:16 | - | 121,360 |
17:19:12 | - | 121,360 |
17:18:51 | - | 121,380 |
17:18:45 | - | 121,440 |
17:18:26 | - | 121,420 |
17:18:21 | - | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:08 | - | 121,380 |
17:17:55 | - | 121,380 |
17:17:29 | - | 121,420 |
17:17:05 | - | 121,340 |
17:16:57 | - | 121,340 |
17:16:30 | - | 121,280 |
17:16:07 | - | 121,240 |
17:16:00 | - | 121,260 |
17:15:52 | - | 121,240 |
17:15:46 | - | 121,240 |
17:15:36 | - | 121,240 |
17:15:20 | - | 121,200 |
17:15:04 | - | 121,160 |
17:14:54 | - | 121,180 |
17:14:46 | - | 121,160 |