HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:24 | - | 119,380 |
06.06.25 18:10:11 | - | 119,360 |
06.06.25 18:10:01 | - | 119,380 |
06.06.25 18:09:55 | - | 119,400 |
06.06.25 18:09:41 | - | 119,380 |
06.06.25 18:09:31 | - | 119,380 |
06.06.25 18:09:09 | - | 119,380 |
06.06.25 18:08:58 | - | 119,400 |
06.06.25 18:08:45 | - | 119,380 |
06.06.25 18:08:37 | - | 119,380 |
06.06.25 18:08:30 | - | 119,400 |
06.06.25 18:08:19 | - | 119,380 |
06.06.25 18:08:09 | - | 119,400 |
06.06.25 18:08:02 | - | 119,380 |
06.06.25 18:07:45 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:36 | - | 119,320 |
06.06.25 18:07:21 | - | 119,340 |
06.06.25 18:07:13 | - | 119,340 |
06.06.25 18:07:06 | - | 119,340 |
06.06.25 18:07:01 | - | 119,340 |
06.06.25 18:06:51 | - | 119,320 |
06.06.25 18:06:43 | - | 119,340 |
06.06.25 18:06:26 | - | 119,320 |
06.06.25 18:06:21 | - | 119,320 |
06.06.25 18:06:14 | - | 119,360 |
06.06.25 18:06:08 | - | 119,320 |
06.06.25 18:06:01 | - | 119,300 |
06.06.25 18:05:56 | - | 119,280 |
06.06.25 18:05:43 | - | 119,300 |
06.06.25 18:04:22 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:23 | - | 119,240 |
06.06.25 18:03:16 | - | 119,260 |
06.06.25 18:03:10 | - | 119,280 |
06.06.25 18:02:58 | - | 119,260 |
06.06.25 18:01:10 | - | 119,260 |
06.06.25 18:01:05 | - | 119,260 |
06.06.25 18:00:56 | - | 119,280 |
06.06.25 18:00:41 | - | 119,340 |
06.06.25 18:00:22 | - | 119,360 |
06.06.25 17:58:45 | - | 119,340 |
06.06.25 17:58:36 | - | 119,380 |
06.06.25 17:58:29 | - | 119,340 |
06.06.25 17:58:22 | - | 119,340 |
06.06.25 17:58:17 | - | 119,260 |
06.06.25 17:58:09 | - | 119,280 |