HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:01 | - | 122,540 |
10.06.25 19:27:55 | - | 122,520 |
10.06.25 19:27:43 | - | 122,540 |
10.06.25 19:27:38 | - | 122,520 |
10.06.25 19:27:32 | - | 122,540 |
10.06.25 19:27:21 | - | 122,520 |
10.06.25 19:27:13 | - | 122,500 |
10.06.25 19:26:56 | - | 122,480 |
10.06.25 19:26:49 | - | 122,520 |
10.06.25 19:26:37 | - | 122,480 |
10.06.25 19:26:25 | - | 122,500 |
10.06.25 19:26:05 | - | 122,480 |
10.06.25 19:25:54 | - | 122,500 |
10.06.25 19:25:47 | - | 122,520 |
10.06.25 19:25:40 | - | 122,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:25 | - | 122,520 |
10.06.25 19:25:18 | - | 122,540 |
10.06.25 19:25:07 | - | 122,520 |
10.06.25 19:24:53 | - | 122,540 |
10.06.25 19:24:43 | - | 122,520 |
10.06.25 19:24:37 | - | 122,580 |
10.06.25 19:24:25 | - | 122,600 |
10.06.25 19:24:12 | - | 122,560 |
10.06.25 19:24:07 | - | 122,580 |
10.06.25 19:23:29 | - | 122,620 |
10.06.25 19:23:22 | - | 122,600 |
10.06.25 19:23:16 | - | 122,620 |
10.06.25 19:23:11 | - | 122,560 |
10.06.25 19:23:02 | - | 122,560 |
10.06.25 19:22:55 | - | 122,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:50 | - | 122,540 |
10.06.25 19:22:43 | - | 122,560 |
10.06.25 19:22:38 | - | 122,600 |
10.06.25 19:22:13 | - | 122,580 |
10.06.25 19:22:07 | - | 122,620 |
10.06.25 19:22:00 | - | 122,660 |
10.06.25 19:21:53 | - | 122,720 |
10.06.25 19:21:38 | - | 122,700 |
10.06.25 19:21:24 | - | 122,700 |
10.06.25 19:21:06 | - | 122,700 |
10.06.25 19:20:48 | - | 122,680 |
10.06.25 19:20:42 | - | 122,640 |
10.06.25 19:20:27 | - | 122,660 |
10.06.25 19:20:21 | - | 122,660 |
10.06.25 19:20:15 | - | 122,640 |