HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:41 | - | 119,120 |
27.09.24 21:03:31 | - | 119,120 |
27.09.24 21:03:28 | - | 119,100 |
27.09.24 21:03:25 | - | 119,120 |
27.09.24 21:03:21 | - | 119,100 |
27.09.24 21:03:20 | - | 119,100 |
27.09.24 21:03:19 | - | 119,140 |
27.09.24 21:03:13 | - | 119,160 |
27.09.24 21:03:10 | - | 119,140 |
27.09.24 21:03:09 | - | 119,160 |
27.09.24 21:03:00 | - | 119,140 |
27.09.24 21:02:54 | - | 119,120 |
27.09.24 21:02:50 | - | 119,100 |
27.09.24 21:02:49 | - | 119,120 |
27.09.24 21:02:47 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:43 | - | 119,100 |
27.09.24 21:02:42 | - | 119,080 |
27.09.24 21:02:30 | - | 119,100 |
27.09.24 21:02:23 | - | 119,060 |
27.09.24 21:02:21 | - | 119,040 |
27.09.24 21:02:20 | - | 119,060 |
27.09.24 21:02:19 | - | 119,040 |
27.09.24 21:02:07 | - | 119,040 |
27.09.24 21:02:04 | - | 119,040 |
27.09.24 21:02:03 | - | 119,060 |
27.09.24 21:01:56 | - | 119,040 |
27.09.24 21:01:48 | - | 119,060 |
27.09.24 21:01:43 | - | 119,040 |
27.09.24 21:01:42 | - | 119,060 |
27.09.24 21:01:36 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:34 | - | 119,060 |
27.09.24 21:01:30 | - | 119,060 |
27.09.24 21:01:26 | - | 119,060 |
27.09.24 21:01:25 | - | 119,040 |
27.09.24 21:01:22 | - | 119,040 |
27.09.24 21:01:21 | - | 119,040 |
27.09.24 21:01:19 | - | 119,040 |
27.09.24 21:01:18 | - | 119,060 |
27.09.24 21:01:12 | - | 119,040 |
27.09.24 21:01:06 | - | 119,020 |
27.09.24 21:01:04 | - | 119,020 |
27.09.24 21:00:54 | - | 119,000 |
27.09.24 21:00:52 | - | 118,980 |
27.09.24 21:00:51 | - | 118,960 |
27.09.24 21:00:49 | - | 119,000 |