HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:39 | - | 119,020 |
27.09.24 21:06:38 | - | 119,040 |
27.09.24 21:06:32 | - | 119,080 |
27.09.24 21:06:26 | - | 119,060 |
27.09.24 21:06:16 | - | 119,060 |
27.09.24 21:06:15 | - | 119,060 |
27.09.24 21:06:12 | - | 119,080 |
27.09.24 21:06:04 | - | 119,100 |
27.09.24 21:05:52 | - | 119,080 |
27.09.24 21:05:52 | - | 119,080 |
27.09.24 21:05:49 | - | 119,080 |
27.09.24 21:05:40 | - | 119,100 |
27.09.24 21:05:36 | - | 119,120 |
27.09.24 21:05:35 | - | 119,120 |
27.09.24 21:05:33 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:32 | - | 119,120 |
27.09.24 21:05:30 | - | 119,100 |
27.09.24 21:05:23 | - | 119,100 |
27.09.24 21:05:21 | - | 119,100 |
27.09.24 21:05:16 | - | 119,080 |
27.09.24 21:05:15 | - | 119,100 |
27.09.24 21:05:14 | - | 119,080 |
27.09.24 21:05:13 | - | 119,060 |
27.09.24 21:05:10 | - | 119,020 |
27.09.24 21:05:08 | - | 119,080 |
27.09.24 21:04:57 | - | 119,080 |
27.09.24 21:04:56 | - | 119,100 |
27.09.24 21:04:51 | - | 119,080 |
27.09.24 21:04:50 | - | 119,100 |
27.09.24 21:04:49 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:47 | - | 119,100 |
27.09.24 21:04:38 | - | 119,080 |
27.09.24 21:04:32 | - | 119,080 |
27.09.24 21:04:31 | - | 119,100 |
27.09.24 21:04:30 | - | 119,100 |
27.09.24 21:04:22 | - | 119,100 |
27.09.24 21:04:21 | - | 119,100 |
27.09.24 21:04:20 | - | 119,100 |
27.09.24 21:04:18 | - | 119,100 |
27.09.24 21:04:17 | - | 119,100 |
27.09.24 21:04:14 | - | 119,100 |
27.09.24 21:04:13 | - | 119,120 |
27.09.24 21:04:07 | - | 119,100 |
27.09.24 21:04:01 | - | 119,120 |
27.09.24 21:03:50 | - | 119,100 |