HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:26 | - | 123,700 |
23.12.24 19:55:24 | - | 123,680 |
23.12.24 19:55:22 | - | 123,660 |
23.12.24 19:55:21 | - | 123,680 |
23.12.24 19:55:14 | - | 123,680 |
23.12.24 19:55:04 | - | 123,680 |
23.12.24 19:54:48 | - | 123,680 |
23.12.24 19:54:47 | - | 123,680 |
23.12.24 19:53:17 | - | 123,680 |
23.12.24 19:53:16 | - | 123,680 |
23.12.24 19:53:14 | - | 123,680 |
23.12.24 19:52:59 | - | 123,700 |
23.12.24 19:52:58 | - | 123,680 |
23.12.24 19:52:36 | - | 123,700 |
23.12.24 19:51:40 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:11 | - | 123,720 |
23.12.24 19:51:09 | - | 123,720 |
23.12.24 19:51:04 | - | 123,700 |
23.12.24 19:50:36 | - | 123,700 |
23.12.24 19:50:30 | - | 123,720 |
23.12.24 19:50:27 | - | 123,700 |
23.12.24 19:50:24 | - | 123,720 |
23.12.24 19:50:19 | - | 123,720 |
23.12.24 19:50:18 | - | 123,720 |
23.12.24 19:50:13 | - | 123,740 |
23.12.24 19:49:26 | - | 123,700 |
23.12.24 19:49:12 | - | 123,720 |
23.12.24 19:49:10 | - | 123,700 |
23.12.24 19:49:07 | - | 123,720 |
23.12.24 19:48:39 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:38 | - | 123,720 |
23.12.24 19:48:34 | - | 123,700 |
23.12.24 19:48:33 | - | 123,660 |
23.12.24 19:47:37 | - | 123,600 |
23.12.24 19:46:30 | - | 123,640 |
23.12.24 19:46:29 | - | 123,660 |
23.12.24 19:46:28 | - | 123,700 |
23.12.24 19:46:17 | - | 123,700 |
23.12.24 19:46:15 | - | 123,700 |
23.12.24 19:46:12 | - | 123,660 |
23.12.24 19:46:11 | - | 123,660 |
23.12.24 19:46:09 | - | 123,660 |
23.12.24 19:45:54 | - | 123,640 |
23.12.24 19:45:53 | - | 123,640 |
23.12.24 19:45:51 | - | 123,640 |