HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:27 | - | 121,820 |
11.06.25 21:36:17 | - | 121,860 |
11.06.25 21:36:12 | - | 121,820 |
11.06.25 21:36:07 | - | 121,800 |
11.06.25 21:36:01 | - | 121,760 |
11.06.25 21:35:50 | - | 121,780 |
11.06.25 21:35:31 | - | 121,760 |
11.06.25 21:35:21 | - | 121,760 |
11.06.25 21:35:12 | - | 121,820 |
11.06.25 21:35:06 | - | 121,820 |
11.06.25 21:34:54 | - | 121,800 |
11.06.25 21:34:46 | - | 121,800 |
11.06.25 21:34:41 | - | 121,800 |
11.06.25 21:34:32 | - | 121,820 |
11.06.25 21:34:09 | - | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:03 | - | 121,800 |
11.06.25 21:33:47 | - | 121,780 |
11.06.25 21:33:33 | - | 121,820 |
11.06.25 21:33:28 | - | 121,840 |
11.06.25 21:33:18 | - | 121,880 |
11.06.25 21:33:07 | - | 121,840 |
11.06.25 21:32:54 | - | 121,840 |
11.06.25 21:32:47 | - | 121,900 |
11.06.25 21:32:41 | - | 121,920 |
11.06.25 21:32:31 | - | 121,900 |
11.06.25 21:32:27 | - | 121,960 |
11.06.25 21:32:18 | - | 121,940 |
11.06.25 21:32:12 | - | 121,980 |
11.06.25 21:32:05 | - | 121,980 |
11.06.25 21:32:00 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:44 | - | 121,980 |
11.06.25 21:31:35 | - | 122,020 |
11.06.25 21:31:30 | - | 122,080 |
11.06.25 21:31:24 | - | 122,080 |
11.06.25 21:31:20 | - | 122,000 |
11.06.25 21:31:13 | - | 122,000 |
11.06.25 21:31:03 | - | 121,940 |
11.06.25 21:30:54 | - | 121,960 |
11.06.25 21:30:49 | - | 121,980 |
11.06.25 21:30:47 | - | 121,900 |
11.06.25 21:30:37 | - | 121,860 |
11.06.25 21:30:22 | - | 121,820 |
11.06.25 21:30:14 | - | 121,880 |
11.06.25 21:30:07 | - | 121,960 |
11.06.25 21:30:02 | - | 121,980 |