HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:41 | - | 122,440 |
10.06.25 19:06:33 | - | 122,460 |
10.06.25 19:06:31 | - | 122,380 |
10.06.25 19:06:20 | - | 122,460 |
10.06.25 19:06:02 | - | 122,480 |
10.06.25 19:05:56 | - | 122,460 |
10.06.25 19:05:48 | - | 122,480 |
10.06.25 19:05:37 | - | 122,480 |
10.06.25 19:05:31 | - | 122,460 |
10.06.25 19:05:15 | - | 122,460 |
10.06.25 19:05:08 | - | 122,440 |
10.06.25 19:05:04 | - | 122,360 |
10.06.25 19:04:32 | - | 122,320 |
10.06.25 19:04:09 | - | 122,400 |
10.06.25 19:04:02 | - | 122,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:56 | - | 122,360 |
10.06.25 19:03:53 | - | 122,280 |
10.06.25 19:03:47 | - | 122,300 |
10.06.25 19:03:15 | - | 122,280 |
10.06.25 19:03:08 | - | 122,300 |
10.06.25 19:02:30 | - | 122,340 |
10.06.25 19:02:09 | - | 122,380 |
10.06.25 19:01:39 | - | 122,340 |
10.06.25 19:01:34 | - | 122,420 |
10.06.25 19:01:29 | - | 122,460 |
10.06.25 19:01:28 | - | 122,400 |
10.06.25 19:01:21 | - | 122,300 |
10.06.25 19:01:18 | - | 122,380 |
10.06.25 19:01:10 | - | 122,420 |
10.06.25 19:01:02 | - | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:56 | - | 122,380 |
10.06.25 19:00:41 | - | 122,460 |
10.06.25 19:00:27 | - | 122,500 |
10.06.25 19:00:20 | - | 122,480 |
10.06.25 19:00:13 | - | 122,500 |
10.06.25 18:59:58 | - | 122,520 |
10.06.25 18:59:52 | - | 122,540 |
10.06.25 18:59:40 | - | 122,620 |
10.06.25 18:59:33 | - | 122,600 |
10.06.25 18:59:23 | - | 122,620 |
10.06.25 18:59:00 | - | 122,620 |
10.06.25 18:58:54 | - | 122,580 |
10.06.25 18:58:54 | - | 122,660 |
10.06.25 18:58:31 | - | 122,620 |
10.06.25 18:58:15 | - | 122,640 |