HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:55 | - | 119,340 |
06.06.25 18:19:48 | - | 119,320 |
06.06.25 18:19:36 | - | 119,320 |
06.06.25 18:19:31 | - | 119,300 |
06.06.25 18:19:24 | - | 119,340 |
06.06.25 18:19:19 | - | 119,320 |
06.06.25 18:19:13 | - | 119,260 |
06.06.25 18:18:59 | - | 119,280 |
06.06.25 18:18:41 | - | 119,260 |
06.06.25 18:18:01 | - | 119,220 |
06.06.25 18:17:53 | - | 119,300 |
06.06.25 18:17:47 | - | 119,280 |
06.06.25 18:17:40 | - | 119,300 |
06.06.25 18:17:34 | - | 119,280 |
06.06.25 18:17:14 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:08 | - | 119,280 |
06.06.25 18:16:39 | - | 119,280 |
06.06.25 18:15:58 | - | 119,360 |
06.06.25 18:15:31 | - | 119,400 |
06.06.25 18:15:24 | - | 119,420 |
06.06.25 18:15:17 | - | 119,400 |
06.06.25 18:15:12 | - | 119,460 |
06.06.25 18:15:00 | - | 119,440 |
06.06.25 18:14:52 | - | 119,460 |
06.06.25 18:14:51 | - | 119,360 |
06.06.25 18:14:45 | - | 119,380 |
06.06.25 18:14:31 | - | 119,380 |
06.06.25 18:14:20 | - | 119,380 |
06.06.25 18:14:10 | - | 119,360 |
06.06.25 18:14:04 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:51 | - | 119,380 |
06.06.25 18:13:40 | - | 119,360 |
06.06.25 18:13:33 | - | 119,380 |
06.06.25 18:13:17 | - | 119,360 |
06.06.25 18:13:10 | - | 119,380 |
06.06.25 18:11:55 | - | 119,340 |
06.06.25 18:11:54 | - | 119,320 |
06.06.25 18:11:46 | - | 119,420 |
06.06.25 18:11:41 | - | 119,400 |
06.06.25 18:11:25 | - | 119,380 |
06.06.25 18:11:18 | - | 119,400 |
06.06.25 18:10:59 | - | 119,400 |
06.06.25 18:10:51 | - | 119,360 |
06.06.25 18:10:39 | - | 119,380 |
06.06.25 18:10:32 | - | 119,400 |