HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:48 | - | 118,840 |
27.09.24 20:43:45 | - | 118,840 |
27.09.24 20:43:37 | - | 118,860 |
27.09.24 20:43:20 | - | 118,860 |
27.09.24 20:43:17 | - | 118,840 |
27.09.24 20:43:12 | - | 118,860 |
27.09.24 20:43:06 | - | 118,860 |
27.09.24 20:43:01 | - | 118,860 |
27.09.24 20:42:54 | - | 118,860 |
27.09.24 20:42:51 | - | 118,860 |
27.09.24 20:42:50 | - | 118,880 |
27.09.24 20:42:49 | - | 118,860 |
27.09.24 20:42:48 | - | 118,880 |
27.09.24 20:42:45 | - | 118,860 |
27.09.24 20:42:44 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:40 | - | 118,840 |
27.09.24 20:42:32 | - | 118,840 |
27.09.24 20:42:06 | - | 118,820 |
27.09.24 20:41:52 | - | 118,800 |
27.09.24 20:41:30 | - | 118,820 |
27.09.24 20:41:25 | - | 118,800 |
27.09.24 20:41:13 | - | 118,820 |
27.09.24 20:41:12 | - | 118,800 |
27.09.24 20:41:08 | - | 118,780 |
27.09.24 20:41:03 | - | 118,800 |
27.09.24 20:41:02 | - | 118,820 |
27.09.24 20:40:59 | - | 118,800 |
27.09.24 20:40:56 | - | 118,820 |
27.09.24 20:40:53 | - | 118,840 |
27.09.24 20:40:50 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:48 | - | 118,820 |
27.09.24 20:40:39 | - | 118,860 |
27.09.24 20:40:32 | - | 118,840 |
27.09.24 20:40:31 | - | 118,860 |
27.09.24 20:40:22 | - | 118,840 |
27.09.24 20:40:21 | - | 118,820 |
27.09.24 20:40:20 | - | 118,800 |
27.09.24 20:40:19 | - | 118,780 |
27.09.24 20:40:18 | - | 118,820 |
27.09.24 20:40:17 | - | 118,800 |
27.09.24 20:40:16 | - | 118,820 |
27.09.24 20:40:12 | - | 118,840 |
27.09.24 20:40:11 | - | 118,840 |
27.09.24 20:39:53 | - | 118,860 |
27.09.24 20:39:39 | - | 118,840 |