HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:29 | - | 119,180 |
06.06.25 17:38:23 | - | 119,200 |
06.06.25 17:38:18 | - | 119,200 |
06.06.25 17:38:08 | - | 119,180 |
06.06.25 17:38:03 | - | 119,140 |
06.06.25 17:37:23 | - | 119,200 |
06.06.25 17:37:16 | - | 119,200 |
06.06.25 17:35:36 | - | 119,220 |
06.06.25 17:35:31 | - | 119,280 |
06.06.25 17:35:23 | - | 119,160 |
06.06.25 17:35:07 | - | 119,120 |
06.06.25 17:34:26 | - | 119,080 |
06.06.25 17:34:09 | - | 119,120 |
06.06.25 17:34:03 | - | 119,100 |
06.06.25 17:33:57 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:47 | - | 119,200 |
06.06.25 17:33:29 | - | 119,200 |
06.06.25 17:33:17 | - | 119,200 |
06.06.25 17:33:08 | - | 119,220 |
06.06.25 17:32:59 | - | 119,200 |
06.06.25 17:32:51 | - | 119,180 |
06.06.25 17:32:41 | - | 119,180 |
06.06.25 17:32:36 | - | 119,200 |
06.06.25 17:32:20 | - | 119,200 |
06.06.25 17:32:10 | - | 119,180 |
06.06.25 17:32:04 | - | 119,180 |
06.06.25 17:31:50 | - | 119,160 |
06.06.25 17:31:36 | - | 119,180 |
06.06.25 17:31:28 | - | 119,200 |
06.06.25 17:31:21 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:11 | - | 119,200 |
06.06.25 17:31:06 | - | 119,160 |
06.06.25 17:31:02 | - | 119,100 |
06.06.25 17:30:55 | - | 119,080 |
06.06.25 17:30:49 | - | 119,040 |
06.06.25 17:30:27 | - | 119,000 |
06.06.25 17:30:21 | - | 119,020 |
06.06.25 17:30:20 | - | 118,960 |
06.06.25 17:28:42 | - | 118,980 |
06.06.25 17:28:36 | - | 119,060 |
06.06.25 17:28:31 | - | 119,020 |
06.06.25 17:28:21 | - | 118,980 |
06.06.25 17:28:09 | - | 118,960 |
06.06.25 17:28:00 | - | 118,960 |
06.06.25 17:27:55 | - | 119,000 |