HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:42 | - | 121,200 |
16:06:39 | - | 121,300 |
16:06:33 | - | 121,220 |
16:06:10 | - | 121,200 |
16:05:59 | - | 121,160 |
16:05:48 | - | 121,060 |
16:05:20 | - | 121,040 |
16:05:12 | - | 120,980 |
16:05:05 | - | 121,040 |
16:05:00 | - | 121,100 |
16:04:50 | - | 121,180 |
16:04:48 | - | 121,180 |
16:03:55 | - | 121,080 |
16:03:53 | - | 121,060 |
16:03:46 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 121,140 |
16:03:24 | - | 121,120 |
16:03:20 | - | 121,100 |
16:03:02 | - | 121,140 |
16:02:55 | - | 121,160 |
16:02:33 | - | 121,120 |
16:02:18 | - | 121,080 |
16:02:08 | - | 121,040 |
16:02:03 | - | 121,000 |
16:01:49 | - | 120,960 |
16:01:44 | - | 121,000 |
16:01:35 | - | 121,040 |
16:01:10 | - | 120,920 |
16:01:08 | - | 120,900 |
16:01:04 | - | 120,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | - | 120,800 |
16:00:09 | - | 120,780 |
15:59:58 | - | 120,820 |
15:59:52 | - | 120,740 |
15:59:38 | - | 120,700 |
15:59:24 | - | 120,660 |
15:58:44 | - | 120,580 |
15:58:16 | - | 120,620 |
15:58:04 | - | 120,740 |
15:57:48 | - | 120,760 |
15:57:42 | - | 120,780 |
15:57:35 | - | 120,800 |
15:57:28 | - | 120,800 |
15:57:18 | - | 120,840 |
15:57:12 | - | 120,800 |