HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:49 | - | 121,060 |
17:08:45 | - | 121,040 |
17:08:39 | - | 121,040 |
17:08:11 | - | 121,000 |
17:07:51 | - | 121,040 |
17:07:36 | - | 121,000 |
17:07:22 | - | 121,060 |
17:07:13 | - | 121,000 |
17:05:54 | - | 121,040 |
17:05:01 | - | 121,100 |
17:04:27 | - | 121,060 |
17:03:46 | - | 121,020 |
17:03:37 | - | 121,020 |
17:02:56 | - | 121,020 |
17:01:47 | - | 120,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:10 | - | 120,960 |
16:57:42 | - | 121,000 |
16:57:21 | - | 120,860 |
16:56:56 | - | 120,820 |
16:56:08 | - | 120,880 |
16:56:01 | - | 120,920 |
16:55:16 | - | 120,880 |
16:54:53 | - | 120,920 |
16:54:39 | - | 120,880 |
16:54:14 | - | 120,960 |
16:53:54 | - | 120,940 |
16:53:52 | - | 120,960 |
16:53:25 | - | 121,020 |
16:53:12 | - | 121,040 |
16:52:04 | - | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:28 | - | 121,100 |
16:50:45 | - | 121,140 |
16:50:30 | - | 121,080 |
16:49:16 | - | 121,120 |
16:49:05 | - | 121,080 |
16:48:59 | - | 121,140 |
16:48:42 | - | 121,120 |
16:48:33 | - | 121,100 |
16:48:27 | - | 121,120 |
16:48:08 | - | 121,080 |
16:48:02 | - | 121,120 |
16:47:34 | - | 121,180 |
16:47:29 | - | 121,200 |
16:46:53 | - | 121,220 |
16:46:15 | - | 121,180 |