HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:35 | - | 118,820 |
27.09.24 20:39:28 | - | 118,840 |
27.09.24 20:39:27 | - | 118,820 |
27.09.24 20:39:25 | - | 118,820 |
27.09.24 20:39:13 | - | 118,860 |
27.09.24 20:39:06 | - | 118,880 |
27.09.24 20:39:04 | - | 118,900 |
27.09.24 20:39:03 | - | 118,900 |
27.09.24 20:39:01 | - | 118,880 |
27.09.24 20:39:00 | - | 118,860 |
27.09.24 20:38:55 | - | 118,860 |
27.09.24 20:38:54 | - | 118,880 |
27.09.24 20:38:51 | - | 118,900 |
27.09.24 20:38:50 | - | 118,880 |
27.09.24 20:38:39 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:32 | - | 118,880 |
27.09.24 20:38:31 | - | 118,840 |
27.09.24 20:38:30 | - | 118,880 |
27.09.24 20:38:28 | - | 118,860 |
27.09.24 20:38:27 | - | 118,840 |
27.09.24 20:38:20 | - | 118,860 |
27.09.24 20:38:19 | - | 118,860 |
27.09.24 20:38:15 | - | 118,860 |
27.09.24 20:38:14 | - | 118,860 |
27.09.24 20:38:13 | - | 118,860 |
27.09.24 20:38:12 | - | 118,860 |
27.09.24 20:38:11 | - | 118,880 |
27.09.24 20:38:01 | - | 118,900 |
27.09.24 20:37:58 | - | 118,900 |
27.09.24 20:37:56 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:54 | - | 118,900 |
27.09.24 20:37:53 | - | 118,900 |
27.09.24 20:37:50 | - | 118,880 |
27.09.24 20:37:46 | - | 118,900 |
27.09.24 20:37:45 | - | 118,900 |
27.09.24 20:37:44 | - | 118,900 |
27.09.24 20:37:42 | - | 118,860 |
27.09.24 20:37:41 | - | 118,900 |
27.09.24 20:37:39 | - | 118,880 |
27.09.24 20:37:38 | - | 118,880 |
27.09.24 20:37:36 | - | 118,900 |
27.09.24 20:37:34 | - | 118,920 |
27.09.24 20:37:33 | - | 118,900 |
27.09.24 20:37:30 | - | 118,900 |
27.09.24 20:37:27 | - | 118,880 |