HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:01 | - | 118,900 |
27.09.24 20:31:59 | - | 118,880 |
27.09.24 20:31:58 | - | 118,880 |
27.09.24 20:31:57 | - | 118,860 |
27.09.24 20:31:55 | - | 118,860 |
27.09.24 20:31:54 | - | 118,840 |
27.09.24 20:31:52 | - | 118,860 |
27.09.24 20:31:51 | - | 118,860 |
27.09.24 20:31:49 | - | 118,840 |
27.09.24 20:31:45 | - | 118,820 |
27.09.24 20:31:42 | - | 118,800 |
27.09.24 20:31:39 | - | 118,820 |
27.09.24 20:31:34 | - | 118,800 |
27.09.24 20:31:33 | - | 118,820 |
27.09.24 20:31:32 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:31 | - | 118,820 |
27.09.24 20:31:30 | - | 118,820 |
27.09.24 20:31:29 | - | 118,820 |
27.09.24 20:31:27 | - | 118,820 |
27.09.24 20:31:24 | - | 118,820 |
27.09.24 20:31:20 | - | 118,740 |
27.09.24 20:31:17 | - | 118,760 |
27.09.24 20:31:13 | - | 118,820 |
27.09.24 20:31:12 | - | 118,820 |
27.09.24 20:31:11 | - | 118,860 |
27.09.24 20:31:10 | - | 118,860 |
27.09.24 20:31:08 | - | 118,880 |
27.09.24 20:31:07 | - | 118,880 |
27.09.24 20:31:03 | - | 118,880 |
27.09.24 20:30:48 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:37 | - | 118,920 |
27.09.24 20:30:34 | - | 118,920 |
27.09.24 20:30:33 | - | 118,880 |
27.09.24 20:30:32 | - | 118,900 |
27.09.24 20:30:31 | - | 118,880 |
27.09.24 20:30:29 | - | 118,880 |
27.09.24 20:30:27 | - | 118,880 |
27.09.24 20:30:24 | - | 118,900 |
27.09.24 20:30:23 | - | 118,920 |
27.09.24 20:30:22 | - | 118,900 |
27.09.24 20:30:16 | - | 118,900 |
27.09.24 20:30:12 | - | 118,840 |
27.09.24 20:30:07 | - | 118,840 |
27.09.24 20:30:02 | - | 118,860 |
27.09.24 20:30:01 | - | 118,860 |